Shares Magazine
143.00p-1.50 (-1.04%)26 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 143.00p | High Price | 145.50p |
|---|---|---|---|
| Ask Price | 145.50p | Low Price | 143.00p |
| Open Price | 145.00p | Spread | 1.72% |
| Prev Close | 144.50p | Volume | 15,372 |
Macfarlane Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 143.00 | 146.50 | 143.00 | 144.50 | 246,159 |
| Apr 24, 2024 | 143.00 | 146.50 | 143.00 | 143.50 | 70,060 |
| Apr 23, 2024 | 143.00 | 146.50 | 142.50 | 143.00 | 45,124 |
| Apr 22, 2024 | 142.50 | 146.50 | 142.50 | 143.00 | 112,660 |
| Apr 19, 2024 | 143.50 | 147.00 | 143.20 | 143.50 | 211,585 |
Macfarlane Group PLC Information
| Name | Macfarlane Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0005518872 | Epic | MACF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 159.60 m | Prev Close | 144.50p |
| PE Ratio | 15.471092 | Market Cap | £228.23 m |
| Div Yield | 2.39 | Div per Share | £0.01 |
| EPS | £0.05 | Div Cover | 4.9362 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.05199 | DPS Growth (%) | 0.0712 |
| Current Ratio | 1.191838 | Quick Ratio | 0.882472 |
Macfarlane Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | TIN | Peter Atkinson | CEO | 375,462 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Peter Atkinson | CEO | 169,297 @ £1.34 | £226,435.00 |
| 28/03/24 | TIN | Ivor Gray | ED | 198,298 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Ivor Gray | ED | 97,361 @ £1.34 | £130,220.00 |
| 06/09/23 | SELL | Peter Atkinson | CEO | 192,357 @ £1.10 | £210,727.00 |
Macfarlane Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 615.00 | 18.96 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
| Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.42 | -5.87 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |