- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
Macfarlane Group Share Price (MACF)
21.00
0.00
(0.00%)
delayed: 9:56AM GMT
| Bid price | 20.00 | Open price | 21.00 |
|---|---|---|---|
| Ask price | 22.00 | Prev close | 21.00 |
| High price | 21.10 | Spread | 9.09% |
| Low price | 20.70 | Volume | 64,000 |
Register now for FREE live Macfarlane Group share prices, Macfarlane Group stock quotes, charts, trades and FREE Macfarlane Group company fundamentals, market news and much much more. Why not upgrade to a premium service and get Macfarlane Group Level 2 Data, indepth research tools and investor commentary for Macfarlane Group (MACF) and other London Stock Exchange equities.
Macfarlane Group Share Price Chart
Register now for FREE Macfarlane Group share price charts
Macfarlane Group Share Price Information
| Name | Macfarlane Group | Epic | MACF |
|---|---|---|---|
| Activites | Packaging Distribution accounted for 79% of 2008 revenues and Manufacturing Operations, 21% | Reuters | MACF.L |
| ISIN | GB0005518872 | Google Finance | LON:MACF |
| Share Price (p) | 21.00 | Prev. Share Price (p) | 21.00 |
|---|---|---|---|
| Shares in Issue (m) | 115 | Market Cap (£m) | 24 |
| PE Ratio (x) | 11.60 | Div per share (p) | 1.00 |
| Div yield (%) | 7.38 | Div cover (x) | 1.76 |
| EPS (p) | 2.60 | PEG | 3.84 |
Register now for FREE Macfarlane Group company fundamentals
Macfarlane Group Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 03/11/2011 | BUY | Andrew Cotton | D | 25,000 |
| 03/11/2011 | BUY | Peter Atkinson | CEO | 27,300 |
| 02/11/2011 | BUY | Kevin Mellor | NED | 50,000 |
| 02/11/2011 | BUY | John Love | FD | 9,801 |
| 02/11/2011 | BUY | John Love | FD | 22,000 |
Macfarlane Group Company News
10:10 31/01/2012
Notice of Results
/* */ RNS Number : 4641W Macfarlane Group PLC 31 January 2012 31 January 2012 Macfarlane Group PLC Notice of Results Macfarlane Group PLC confirms that it will announce its results for the year ended 31...
More Macfarlane Group Company News >>
Register now for FREE Macfarlane Group company news
Macfarlane Group Share Price Discussions
No Macfarlane Group Share Price Discussions
Register now for FREE Macfarlane Group share price discussions
Get Share Price
My Watchlists >>Macfarlane Group Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 10/02/2012 16:26:36 | MACF | 21.10 | O | 40,000 |
| 10/02/2012 16:07:22 | MACF | 20.70 | O | 15,000 |
| 10/02/2012 09:47:42 | MACF | 20.70 | O | 9,000 |
| 09/02/2012 13:44:12 | MACF | 21.10 | O | 4,739 |
| 09/02/2012 12:53:55 | MACF | 20.67 | O | 2,438 |
| 09/02/2012 12:52:07 | MACF | 21.10 | O | 4,668 |
| 09/02/2012 12:07:07 | MACF | 21.90 | O | 25,000 |
| 09/02/2012 10:08:49 | MACF | 21.00 | O | 100,000 |
| 09/02/2012 10:08:19 | MACF | 21.00 | O | 96,500 |
| 08/02/2012 16:07:07 | MACF | 20.65 | O | 15,000 |
More Macfarlane Group Trades >>
Register now for FREE Macfarlane Group trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.30 | -0.01 | -3.65% |
| ACZ | Autoclenz Ho... | 23.00 | -0.50 | -2.13% |
| AGK | Aggreko | 2,175.00 | +20.00 | +0.93% |
| AGL | ANGLE | 66.10 | -2.90 | -4.20% |
| AHT | Ashtead Group | 242.79 | -2.22 | -0.90% |
| API | API Group | 41.50 | -0.75 | -1.79% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 187.10 | -4.90 | -2.55% |
| ATK | Atkins (W S) | 749.08 | +16.57 | +2.26% |
| AUK | Aukett Fitzr... | 3.70 | +0.08 | +2.07% |
| AVI | Avisen | 5.27 | -0.48 | -8.30% |
| BAB | Babcock Inte... | 739.44 | +6.94 | +0.95% |
| BEG | Begbies Tray... | 34.15 | +0.15 | +0.44% |
| BGBL | Bglobal | 16.81 | -0.07 | -0.39% |
| BNZL | Bunzl | 872.78 | +7.28 | +0.84% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 86.90 | +2.40 | +2.84% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 12.30 | +0.05 | +0.41% |
| CAO | Camco Intern... | 7.40 | +0.02 | +0.27% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 20.00 | 0.00 | 0.00% |
| CIU | Cape | 436.92 | -0.38 | -0.09% |
| CLLN | Carillion | 319.63 | -1.37 | -0.43% |
| CMS | Communisis | 28.00 | -0.50 | -1.75% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 633.29 | -4.21 | -0.66% |
| CSG | Cyril Sweett... | 26.00 | -2.50 | -8.77% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 63.30 | +0.30 | +0.48% |
| DCC | DCC | 19.85 | -0.18 | -0.90% |
| DLAR | De La Rue | 988.28 | +6.78 | +0.69% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 10.80 | -0.08 | -0.69% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 11.10 | -0.40 | -3.48% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 914.80 | +0.30 | +0.03% |
| FKL | Falkland Isl... | 375.00 | -5.00 | -1.32% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 254.00 | -16.00 | -5.93% |
| GFS | G4S | 280.32 | +1.52 | +0.54% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 63.50 | 0.00 | 0.00% |
| HSP | Hargreaves S... | 1,190.00 | +7.00 | +0.59% |
| HSV | Homeserve | 251.80 | +6.50 | +2.65% |
| HYC | Hyder Consul... | 420.00 | +13.00 | +3.19% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 7.50 | -0.75 | -9.09% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 304.95 | +2.95 | +0.98% |
| ISG | Interior Ser... | 145.00 | -0.50 | -0.34% |
| ITRK | Intertek Group | 2,178.11 | +1.11 | +0.05% |
| JNY | Journey Group | 3.05 | -0.20 | -6.15% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 27.00 | 0.00 | 0.00% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 112.00 | -3.50 | -3.03% |
| LSC | London Security | 1,800.00 | -50.00 | -2.70% |
| LSL | LSL Property... | 248.00 | -2.00 | -0.80% |
| LTC | Latchways | 1,135.00 | +20.00 | +1.79% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 109.00 | +1.00 | +0.93% |
| MACF | Macfarlane G... | 21.10 | +0.10 | +0.48% |
| MAI | Maintel Hold... | 355.00 | 0.00 | 0.00% |
| MAYG | May Gurney I... | 293.75 | -0.25 | -0.09% |
| MBE | MWB Business... | 55.68 | -1.32 | -2.32% |
| MCHL | Mouchel Group | 9.70 | +0.31 | +3.30% |
| MDM | MDM Engineer... | 96.54 | +0.54 | +0.56% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 243.75 | -0.25 | -0.10% |
| MMC | Management C... | 34.25 | 0.00 | 0.00% |
| MNZS | Menzies (John) | 600.00 | -1.50 | -0.25% |
| MORT | Mortice | 55.00 | -3.00 | -5.17% |
| MTO | MITIE Group | 261.88 | +0.08 | +0.03% |
| MUR | Murgitroyd G... | 361.40 | +11.40 | +3.26% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 66.62 | +0.12 | +0.18% |
| NCON | Norcon | 33.00 | -3.50 | -9.59% |
| NSH | Norish | 35.00 | -1.50 | -4.11% |
| NTBR | Northern Bear | 9.55 | -0.08 | -0.78% |
| NTG | Northgate | 243.23 | -1.47 | -0.60% |
| NWS | Smiths News | 99.50 | -0.75 | -0.76% |
| NWT | Newmark Secu... | 0.70 | -0.10 | -12.50% |
| OFF | office2office | 141.50 | +3.00 | +2.17% |
| OSG | OpSec Securi... | 43.25 | -2.25 | -4.95% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 25.00 | -2.50 | -9.09% |
| PGS | PSG Solutions | 101.05 | -2.45 | -2.37% |
| PHSC | PHSC | 17.50 | +1.00 | +6.06% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 15.34 | +0.59 | +4.02% |
| PMS | Palmaris Cap... | 5.65 | -0.35 | -5.83% |
| PNA | Penna Consul... | 85.00 | +1.00 | +1.19% |
| QDG | Quadnetics G... | 271.00 | -2.00 | -0.74% |
| RCDO | Ricardo | 372.25 | +2.25 | +0.61% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 10.80 | +0.05 | +0.47% |
| RGS | Regenersis | 78.00 | +0.25 | +0.32% |
| RGU | Regus | 107.60 | +2.40 | +2.28% |
| RIIG | Resources in... | 0.60 | -0.03 | -4.00% |
| RPS | RPS Group | 223.01 | +1.51 | +0.68% |
| RTO | Rentokil Ini... | 75.50 | -1.45 | -1.88% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 470.00 | -1.50 | -0.32% |
| SAG | Sagentia Group | 82.00 | -1.00 | -1.20% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 29.00 | 0.00 | 0.00% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 7.50 | -0.13 | -1.64% |
| SIV | St Ives | 84.00 | +1.00 | +1.20% |
| SKHG | Sky High | 7.50 | -2.50 | -25.00% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 527.27 | +0.77 | +0.15% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.60 | +0.10 | +6.67% |
| TAN | Tanfield Group | 44.80 | -1.21 | -2.62% |
| THAL | Thalassa Energy | 26.00 | +0.50 | +1.96% |
| TNG | Tangent Comm... | 5.11 | -0.01 | -0.23% |
| TRB | Tribal Group | 64.00 | +1.50 | +2.16% |
| TRCS | Tracsis | 70.00 | +0.13 | +0.18% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.78 | -0.10 | -5.33% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 253.50 | +5.25 | +2.11% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 15.33 | +1.71 | +12.51% |
| WSH | WSP Group | 256.00 | +1.00 | +0.39% |
| WTM | Waterman Group | 48.00 | +1.50 | +3.23% |
| XCH | Xchanging | 80.50 | -0.50 | -0.62% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.