Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 118.15 | 1.11 | 2.69 | -2.45 | 24.75 | 63.85 |
| Automobiles & Parts | 21.22 | 1.72 | 2.51 | -2.50 | -21.17 | -23.45 |
| Banks | 41.24 | 1.02 | 4.71 | 6.74 | 10.39 | 17.61 |
| Beverages | 39.31 | 0.18 | -1.29 | -3.31 | -1.95 | -24.25 |
| Chemicals | 48.69 | 0.54 | -2.11 | -4.16 | -4.76 | -23.13 |
| Construction & Materials | 113.96 | 1.18 | 2.02 | 0.32 | 5.24 | 19.77 |
| Electricity | 51.95 | 0.52 | 1.49 | 2.85 | -9.04 | -10.68 |
| Electronic & Electrical Equip. | 54.13 | 0.56 | 0.82 | -3.09 | -2.98 | -3.02 |
| Equity Investment Instruments | 129.80 | 1.12 | 1.82 | 0.62 | 1.79 | 6.42 |
| Food & Drug Retailers | 19.23 | 0.49 | 6.84 | 2.21 | -1.86 | -12.59 |
| Food Producers | -30.20 | -0.37 | 5.86 | 8.11 | 9.89 | 19.86 |
| Gas Water & Multiutilities index | 25.30 | 0.42 | 1.80 | -1.24 | -2.34 | -7.09 |
| General Financial | 12.27 | 0.09 | -1.29 | -6.38 | -4.39 | 8.37 |
| General Industrials | 47.97 | 0.71 | 0.16 | -0.04 | 0.49 | 6.47 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 152.13 | 1.22 | 1.50 | -2.89 | -3.71 | 10.55 |
| Index - Leisure Goods | 166.92 | 0.70 | -0.31 | -4.68 | 0.09 | -0.24 |
| Industrial Engineering | 86.43 | 0.65 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 95.79 | 1.37 | 3.89 | 14.51 | 3.66 | 7.93 |
| Industrial Transportation | 116.45 | 2.78 | 5.31 | 6.60 | 7.94 | 25.17 |
| Life Insurance | 54.57 | 0.97 | -0.79 | -6.97 | -8.83 | -18.43 |
| Media | 59.01 | 0.50 | -0.09 | -2.71 | 5.70 | 13.82 |
| Mining | 140.56 | 1.35 | -1.11 | 19.98 | 6.47 | -7.91 |
| Mobile Telecommunications | 12.00 | 0.66 | 3.27 | 1.15 | -4.23 | -24.79 |
| Nonlife Insurance | -13.04 | -0.36 | -0.75 | -3.82 | 7.35 | 13.16 |
| Oil & Gas Producers | 27.90 | 0.29 | 2.60 | 7.91 | 12.72 | 12.05 |
| Personal Goods | 247.29 | 1.56 | 3.22 | -3.70 | -25.70 | -56.60 |
| Pharmaceuticals & Biotech. | -53.73 | -0.24 | 7.40 | 8.37 | 11.83 | -0.20 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 20.86 | 0.94 | 1.18 | -2.91 | -7.06 | -1.42 |
| Software & Computer Services | 43.70 | 1.83 | 3.80 | -2.85 | 0.68 | 26.46 |
| Support Services | 47.97 | 0.46 | 1.17 | -4.15 | 0.04 | 1.49 |
| Tobacco | -19.62 | -0.07 | 2.49 | 0.00 | 1.70 | -18.51 |
| Travel & Leisure | 14.20 | 0.19 | 0.72 | -6.51 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.95 | 5.57 |
| Ashtead Group PLC | 5,950.00 | 3.30 |
| St. James's Place PLC | 432.80 | 2.80 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Rolls-Royce Holdings PLC | 415.60 | 2.44 |
| Lloyds Banking Group PLC | 52.39 | 2.32 |
| Schroders PLC | 355.00 | 2.25 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,309.50 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 787.20 | -2.72 |
| Ocado Group PLC | 353.30 | -2.48 |
| Beazley PLC | 650.50 | -1.21 |
| Pearson PLC | 979.60 | -1.21 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Compass Group PLC | 2,210.00 | -0.99 |
| B&M European Value Retail S.A. | 513.19 | -0.97 |
| Associated British Foods PLC | 2,660.00 | -0.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
