1. Share Prices

  2. Lms Capital PLC (LMS)

18.10p-0.20 (-1.10%)08 May 2024, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price17.50pHigh Price18.00p
Ask Price18.70pLow Price18.00p
Open Price18.00pSpread6.42%
Prev Close18.20pVolume18,944
Advanced Lms Capital PLC Charts >

Lms Capital PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202417.9018.0017.9018.2017,751
May 3, 202418.1018.1017.9018.306,709
May 2, 202418.1018.2018.1018.5518,577
May 1, 202418.1018.5518.1018.559,013
More Lms Capital PLC Historic Prices >

Lms Capital PLC Information

NameLms Capital PLCIndex
ISINGB00B12MHD28EpicLMS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS10,000Trading StatusPost Trading
Shares in Issue80.73 mPrev Close18.20p
PE Ration/aMarket Cap£14.53 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Lms Capital PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48