Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.18 | 0.89 | 2.46 | -2.67 | 24.47 | 63.48 |
| Automobiles & Parts | 23.33 | 1.90 | 2.68 | -2.34 | -21.04 | -23.32 |
| Banks | 41.62 | 1.03 | 4.72 | 6.75 | 10.40 | 17.62 |
| Beverages | 21.77 | 0.10 | -1.37 | -3.39 | -2.03 | -24.31 |
| Chemicals | 50.60 | 0.56 | -2.09 | -4.14 | -4.74 | -23.12 |
| Construction & Materials | 111.45 | 1.15 | 1.99 | 0.30 | 5.21 | 19.74 |
| Electricity | 60.26 | 0.60 | 1.57 | 2.93 | -8.97 | -10.60 |
| Electronic & Electrical Equip. | 59.22 | 0.62 | 0.88 | -3.04 | -2.93 | -2.97 |
| Equity Investment Instruments | 137.83 | 1.19 | 1.89 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 19.83 | 0.51 | 6.86 | 2.22 | -1.85 | -12.58 |
| Food Producers | -14.79 | -0.18 | 6.07 | 8.31 | 10.10 | 20.09 |
| Gas Water & Multiutilities index | 17.74 | 0.30 | 1.67 | -1.37 | -2.46 | -7.21 |
| General Financial | -27.83 | -0.20 | -1.58 | -6.65 | -4.67 | 8.05 |
| General Industrials | 53.35 | 0.79 | 0.24 | 0.04 | 0.57 | 6.55 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 158.50 | 1.27 | 1.55 | -2.84 | -3.66 | 10.60 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 90.76 | 0.68 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 77.71 | 1.11 | 3.63 | 14.22 | 3.39 | 7.66 |
| Industrial Transportation | 109.73 | 2.62 | 5.15 | 6.43 | 7.78 | 24.98 |
| Life Insurance | 56.51 | 1.00 | -0.75 | -6.94 | -8.80 | -18.40 |
| Media | 52.67 | 0.45 | -0.14 | -2.76 | 5.64 | 13.76 |
| Mining | 158.82 | 1.53 | -0.93 | 20.19 | 6.65 | -7.75 |
| Mobile Telecommunications | 14.31 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | -0.99 | -0.03 | -0.42 | -3.50 | 7.71 | 13.54 |
| Oil & Gas Producers | 14.35 | 0.15 | 2.45 | 7.76 | 12.56 | 11.90 |
| Personal Goods | 392.88 | 2.48 | 4.15 | -2.83 | -25.03 | -56.21 |
| Pharmaceuticals & Biotech. | -60.06 | -0.26 | 7.37 | 8.34 | 11.80 | -0.23 |
| Real Estate & Investment Servic | 30.99 | 1.44 | 1.44 | -3.58 | -5.83 | -5.47 |
| Real Estate Investment Trusts | 20.09 | 0.91 | 1.15 | -2.94 | -7.09 | -1.46 |
| Software & Computer Services | 47.35 | 1.98 | 3.95 | -2.71 | 0.84 | 26.65 |
| Support Services | 49.36 | 0.47 | 1.18 | -4.13 | 0.05 | 1.51 |
| Tobacco | -33.69 | -0.13 | 2.44 | -0.05 | 1.64 | -18.55 |
| Travel & Leisure | 14.39 | 0.19 | 0.73 | -6.50 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.46 | 5.75 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Pershing Square Holdings LTD | 3,952.00 | 2.97 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Lloyds Banking Group PLC | 52.52 | 2.58 |
| Schroders PLC | 355.20 | 2.30 |
| Burberry Group PLC | 1,169.81 | 2.21 |
| Persimmon PLC | 1,308.50 | 2.03 |
| Rolls-Royce Holdings PLC | 413.80 | 2.00 |
| Rio Tinto PLC | 5,485.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Ocado Group PLC | 350.99 | -3.12 |
| Entain PLC | 792.20 | -2.10 |
| Pearson PLC | 976.80 | -1.49 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| B&M European Value Retail S.A. | 512.85 | -1.03 |
| Tesco PLC | 287.00 | -0.97 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Compass Group PLC | 2,210.72 | -0.95 |
| Beazley PLC | 654.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
