Shares Magazine
27.40p+2.40 (+9.60%)26 Apr 2024, 09:00
Share Price
Set up a new alert »| Bid Price | 25.00p | High Price | 27.40p |
|---|---|---|---|
| Ask Price | 30.00p | Low Price | 27.40p |
| Open Price | 27.50p | Spread | 16.67% |
| Prev Close | 25.00p | Volume | 3,812 |
Krm22 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 27.50 | 30.00 | 25.00 | 25.00 | 9,089 |
| Apr 24, 2024 | 27.50 | 30.00 | 25.00 | 25.20 | 242 |
| Apr 23, 2024 | 27.50 | 30.00 | 30.00 | 27.50 | 72 |
| Apr 22, 2024 | 27.50 | 30.00 | 25.00 | 30.00 | 3,730 |
| Apr 19, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 96 |
Krm22 PLC Information
| Name | Krm22 PLC | Index | |
|---|---|---|---|
| ISIN | GB00BFM6WC61 | Epic | KRM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 35.81 m | Prev Close | 25.00p |
| PE Ratio | Market Cap | £9.81 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.369168 | DPS Growth (%) | 0 |
| Current Ratio | 0.49439 | Quick Ratio | 0.49439 |
Krm22 PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Garry Jones | NED | 100,000 @ £0.25 | £24,840.00 |
| 16/04/24 | BUY | Kim Suter | FD | 4,828 @ £0.20 | £955.00 |
| 16/04/24 | BUY | Dan Carter | CEO | 1,757 @ £0.28 | £492.00 |
| 21/07/23 | BUY | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
| 21/07/23 | SELL | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
Krm22 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 607.00 | 17.41 |
| Natwest Group PLC | 302.95 | 4.54 |
| Ip Group PLC | 49.30 | 4.34 |
| Abrdn PLC | 147.07 | 4.19 |
| Trainline PLC | 314.40 | 4.11 |
| Abrdn Private Equity Opportunities Trust PLC | 578.00 | 3.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Wh Smith PLC | 1,144.58 | -3.17 |
| Ocado Group PLC | 355.60 | -1.85 |
| Entain PLC | 795.60 | -1.68 |
| Moonpig Group PLC | 152.60 | -1.55 |
| Pearson PLC | 977.80 | -1.39 |