Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 107.20 | 1.01 | 2.59 | -2.55 | 24.62 | 63.68 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 32.85 | 0.82 | 4.50 | 6.52 | 10.16 | 17.37 |
| Beverages | 22.44 | 0.10 | -1.37 | -3.39 | -2.03 | -24.31 |
| Chemicals | 28.58 | 0.31 | -2.33 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 118.22 | 1.22 | 2.06 | 0.37 | 5.29 | 19.83 |
| Electricity | 87.75 | 0.88 | 1.85 | 3.22 | -8.72 | -10.36 |
| Electronic & Electrical Equip. | 61.38 | 0.64 | 0.90 | -3.01 | -2.91 | -2.94 |
| Equity Investment Instruments | 139.32 | 1.20 | 1.90 | 0.70 | 1.87 | 6.50 |
| Food & Drug Retailers | 14.08 | 0.36 | 6.70 | 2.07 | -1.99 | -12.71 |
| Food Producers | -7.55 | -0.09 | 6.16 | 8.41 | 10.19 | 20.20 |
| Gas Water & Multiutilities index | 22.81 | 0.38 | 1.76 | -1.28 | -2.38 | -7.13 |
| General Financial | -24.45 | -0.18 | -1.55 | -6.63 | -4.64 | 8.08 |
| General Industrials | 42.53 | 0.63 | 0.08 | -0.12 | 0.41 | 6.39 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 185.85 | 1.49 | 1.77 | -2.63 | -3.46 | 10.84 |
| Index - Leisure Goods | 239.17 | 1.00 | -0.01 | -4.40 | 0.39 | 0.06 |
| Industrial Engineering | 86.97 | 0.65 | -1.48 | -6.62 | -5.29 | -10.29 |
| Industrial Metals | 62.16 | 0.89 | 3.40 | 13.97 | 3.16 | 7.42 |
| Industrial Transportation | 111.42 | 2.66 | 5.19 | 6.47 | 7.82 | 25.03 |
| Life Insurance | 58.80 | 1.04 | -0.71 | -6.90 | -8.76 | -18.37 |
| Media | 44.39 | 0.38 | -0.21 | -2.83 | 5.56 | 13.68 |
| Mining | 158.08 | 1.52 | -0.94 | 20.18 | 6.64 | -7.76 |
| Mobile Telecommunications | 11.63 | 0.64 | 3.25 | 1.13 | -4.25 | -24.81 |
| Nonlife Insurance | 3.42 | 0.09 | -0.30 | -3.38 | 7.84 | 13.68 |
| Oil & Gas Producers | 46.96 | 0.49 | 2.80 | 8.12 | 12.94 | 12.27 |
| Personal Goods | 418.40 | 2.64 | 4.31 | -2.67 | -24.91 | -56.14 |
| Pharmaceuticals & Biotech. | -74.22 | -0.33 | 7.30 | 8.27 | 11.73 | -0.29 |
| Real Estate & Investment Servic | 30.98 | 1.44 | 1.44 | -3.58 | -5.83 | -5.47 |
| Real Estate Investment Trusts | 18.92 | 0.86 | 1.10 | -2.99 | -7.14 | -1.51 |
| Software & Computer Services | 45.04 | 1.88 | 3.86 | -2.80 | 0.74 | 26.53 |
| Support Services | 44.86 | 0.43 | 1.14 | -4.17 | 0.01 | 1.46 |
| Tobacco | -94.77 | -0.36 | 2.20 | -0.28 | 1.41 | -18.74 |
| Travel & Leisure | 15.03 | 0.20 | 0.73 | -6.49 | 0.65 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.93 | 4.88 |
| Pershing Square Holdings LTD | 3,964.78 | 3.30 |
| Ashtead Group PLC | 5,936.30 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Persimmon PLC | 1,311.50 | 2.26 |
| Schroders PLC | 354.80 | 2.19 |
| Rolls-Royce Holdings PLC | 414.20 | 2.10 |
| Centrica PLC | 133.95 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Ocado Group PLC | 355.59 | -1.85 |
| Pearson PLC | 976.20 | -1.55 |
| Entain PLC | 797.80 | -1.41 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Barclays PLC | 202.00 | -0.98 |
| Anglo American PLC | 2,539.50 | -0.80 |
| Tesco PLC | 287.70 | -0.72 |
| Smith (Ds) PLC | 337.80 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
