Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 120.27 | 1.13 | 2.71 | -2.43 | 24.77 | 63.88 |
| Automobiles & Parts | 20.67 | 1.68 | 2.46 | -2.54 | -21.20 | -23.48 |
| Banks | 41.37 | 1.03 | 4.72 | 6.74 | 10.39 | 17.62 |
| Beverages | 46.33 | 0.21 | -1.26 | -3.28 | -1.92 | -24.23 |
| Chemicals | 49.74 | 0.55 | -2.10 | -4.15 | -4.75 | -23.12 |
| Construction & Materials | 109.28 | 1.13 | 1.97 | 0.27 | 5.19 | 19.72 |
| Electricity | 51.95 | 0.52 | 1.49 | 2.85 | -9.04 | -10.68 |
| Electronic & Electrical Equip. | 54.13 | 0.56 | 0.82 | -3.09 | -2.98 | -3.02 |
| Equity Investment Instruments | 130.13 | 1.12 | 1.82 | 0.63 | 1.79 | 6.42 |
| Food & Drug Retailers | 19.55 | 0.50 | 6.85 | 2.21 | -1.85 | -12.59 |
| Food Producers | -26.75 | -0.33 | 5.91 | 8.15 | 9.93 | 19.91 |
| Gas Water & Multiutilities index | 25.30 | 0.42 | 1.80 | -1.24 | -2.34 | -7.09 |
| General Financial | 3.48 | 0.02 | -1.36 | -6.44 | -4.45 | 8.30 |
| General Industrials | 45.79 | 0.68 | 0.13 | -0.07 | 0.46 | 6.44 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 147.04 | 1.18 | 1.46 | -2.93 | -3.75 | 10.50 |
| Index - Leisure Goods | 189.18 | 0.79 | -0.22 | -4.59 | 0.18 | -0.15 |
| Industrial Engineering | 86.43 | 0.65 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 92.97 | 1.33 | 3.85 | 14.47 | 3.61 | 7.89 |
| Industrial Transportation | 110.48 | 2.64 | 5.17 | 6.45 | 7.79 | 25.00 |
| Life Insurance | 54.88 | 0.97 | -0.78 | -6.97 | -8.83 | -18.42 |
| Media | 58.75 | 0.50 | -0.09 | -2.71 | 5.69 | 13.82 |
| Mining | 137.39 | 1.32 | -1.14 | 19.95 | 6.44 | -7.94 |
| Mobile Telecommunications | 13.04 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | -13.04 | -0.36 | -0.75 | -3.82 | 7.35 | 13.16 |
| Oil & Gas Producers | 29.04 | 0.30 | 2.61 | 7.92 | 12.73 | 12.07 |
| Personal Goods | 258.04 | 1.63 | 3.29 | -3.63 | -25.65 | -56.57 |
| Pharmaceuticals & Biotech. | -49.47 | -0.22 | 7.42 | 8.39 | 11.85 | -0.18 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 20.86 | 0.94 | 1.18 | -2.91 | -7.06 | -1.42 |
| Software & Computer Services | 44.14 | 1.85 | 3.82 | -2.84 | 0.70 | 26.49 |
| Support Services | 47.23 | 0.45 | 1.16 | -4.15 | 0.03 | 1.49 |
| Tobacco | -19.62 | -0.07 | 2.49 | 0.00 | 1.70 | -18.51 |
| Travel & Leisure | 13.85 | 0.18 | 0.72 | -6.51 | 0.64 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.00 | 5.59 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| St. James's Place PLC | 432.80 | 2.80 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Rolls-Royce Holdings PLC | 416.00 | 2.54 |
| Lloyds Banking Group PLC | 52.38 | 2.30 |
| Schroders PLC | 355.00 | 2.25 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Centrica PLC | 134.15 | 2.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 788.00 | -2.62 |
| Ocado Group PLC | 353.30 | -2.48 |
| Smith (Ds) PLC | 335.80 | -1.24 |
| Beazley PLC | 650.50 | -1.21 |
| Pearson PLC | 979.60 | -1.21 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| B&M European Value Retail S.A. | 512.80 | -1.04 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Associated British Foods PLC | 2,661.80 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
