1,709.00p+2.50 (+0.15%)18 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1716.50pHigh Price1722.00p
Ask Price1717.00pLow Price1695.50p
Open Price1720.00pSpread0.03%
Prev Close1706.50pVolume293,119

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241720.001722.001695.501709.00293,119
Mar 15, 20241676.001712.001676.001706.501,321,045
Mar 14, 20241692.001698.501674.001682.50329,427
Mar 13, 20241708.001708.001685.001689.00433,668
Mar 12, 20241691.501711.501670.001705.50284,867
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCIndexFTSE 250
ISINGB00BZ4BQC70EpicJMAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue183.45 mPrev Close1706.50p
PE Ratio17.683938Market Cap£3.14 bn
Div Yield4.51Div per Share£0.55
EPS£0.35Div Cover0.6291
PEGn/aEPS Growth (%)0.00
ROCE0.028823DPS Growth (%)0.0694
Current Ratio1.507433Quick Ratio0.903756

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/02/24BUYStephen OxleyFD24 @ £15.97£383.00
22/02/24BUYLiam CondonCEO24 @ £15.97£383.00
15/02/24DRIPStephen OxleyFD2 @ £16.14£32.00
15/02/24DRIPLiam CondonCEO2 @ £16.14£32.00
09/02/24DRIPJohn O'HigginsNED20 @ £15.88£318.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News