Shares Magazine
7.38p-0.25 (-3.28%)10 May 2024, 16:10
Share Price
Set up a new alert »| Bid Price | 7.25p | High Price | 7.50p |
|---|---|---|---|
| Ask Price | 7.50p | Low Price | 7.25p |
| Open Price | 7.63p | Spread | 3.33% |
| Prev Close | 7.63p | Volume | 65,696 |
Ixico PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 7.63 | 7.50 | 7.25 | 7.38 | 65,696 |
| May 9, 2024 | 7.63 | 7.60 | 7.51 | 7.63 | 46,540 |
| May 8, 2024 | 8.13 | 8.00 | 7.50 | 7.63 | 71,843 |
| May 7, 2024 | 8.13 | 8.18 | 8.00 | 8.13 | 4,655 |
Ixico PLC Information
| Name | Ixico PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFXR4C20 | Epic | IXI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 48.35 m | Prev Close | 7.63p |
| PE Ratio | 76.335878 | Market Cap | £3.57 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.041032 | DPS Growth (%) | 0 |
| Current Ratio | 4.907104 | Quick Ratio | 4.447307 |
Ixico PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/22 | SELL | Grant Nash | FD | 200,000 @ £0.25 | £50,000.00 |
| 22/12/22 | BUY | Grant Nash | FD | 200,000 @ £0.25 | £50,040.00 |
| 16/12/22 | EXR | Grant Nash | FD | 200,000 @ £0.01 | £2,000.00 |
| 25/03/21 | BUY | Mark Warne | NED | 5,000 @ £0.62 | £3,100.00 |
| 25/03/21 | BUY | Mark Warne | NED | 1,500 @ £0.61 | £915.00 |
Ixico PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.