Shares Magazine
70.85p+0.80 (+1.14%)26 Apr 2024, 08:35
Share Price
Set up a new alert »| Bid Price | 70.75p | High Price | 70.85p |
|---|---|---|---|
| Ask Price | 70.85p | Low Price | 70.35p |
| Open Price | 70.65p | Spread | 0.14% |
| Prev Close | 70.05p | Volume | 368,481 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 68.90 | 70.60 | 68.60 | 70.05 | 6,092,224 |
| Apr 24, 2024 | 71.10 | 71.10 | 69.95 | 70.30 | 8,512,672 |
| Apr 23, 2024 | 70.00 | 71.05 | 70.00 | 70.75 | 8,330,263 |
| Apr 22, 2024 | 71.25 | 71.50 | 70.14 | 71.15 | 8,981,267 |
| Apr 19, 2024 | 69.30 | 70.00 | 68.50 | 69.85 | 13,170,705 |
Itv PLC Information
| Name | Itv PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0033986497 | Epic | ITV |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 3.99 bn | Prev Close | 70.05p |
| PE Ratio | 13.519231 | Market Cap | £2.82 bn |
| Div Yield | 7.11 | Div per Share | £0.02 |
| EPS | £0.04 | Div Cover | 2.4706 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054993 | DPS Growth (%) | 0 |
| Current Ratio | 1.548753 | Quick Ratio | 0.879063 |
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | SELL | Carolyn McCall | CEO | 325,681 @ £0.73 | £238,268.00 |
| 28/03/24 | TIN | Carolyn McCall | CEO | 692,937 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Christopher Kennedy | FD | 420,928 @ £0.00 | £0.00 |
| 28/03/24 | SELL | Christopher Kennedy | FD | 197,837 @ £0.73 | £144,738.00 |
| 12/03/24 | BUY | Sharmila Nebhrajani | NED | 11,238 @ £0.71 | £7,960.00 |
Itv PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 608.00 | 17.60 |
| Dr. Martens PLC | 74.04 | 3.78 |
| Abrdn PLC | 146.45 | 3.75 |
| Tritax Eurobox PLC | 53.00 | 3.31 |
| Natwest Group PLC | 299.60 | 3.38 |
| Diversified Energy Company PLC | 1,127.04 | 3.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Moonpig Group PLC | 150.40 | -2.97 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,695.00 | -2.25 |
| Sthree PLC | 415.50 | -2.24 |
| Barclays PLC | 199.86 | -2.03 |
| Vesuvius PLC | 464.50 | -1.69 |