Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.27 | 1.11 | 2.68 | -2.46 | 24.74 | 63.84 |
| Automobiles & Parts | 19.71 | 1.60 | 2.39 | -2.62 | -21.26 | -23.54 |
| Banks | 40.84 | 1.01 | 4.70 | 6.73 | 10.38 | 17.60 |
| Beverages | 48.08 | 0.22 | -1.25 | -3.28 | -1.92 | -24.22 |
| Chemicals | 51.65 | 0.57 | -2.08 | -4.13 | -4.73 | -23.11 |
| Construction & Materials | 105.93 | 1.09 | 1.93 | 0.24 | 5.16 | 19.68 |
| Electricity | 54.67 | 0.55 | 1.51 | 2.88 | -9.02 | -10.65 |
| Electronic & Electrical Equip. | 59.13 | 0.62 | 0.88 | -3.04 | -2.93 | -2.97 |
| Equity Investment Instruments | 129.24 | 1.11 | 1.81 | 0.62 | 1.79 | 6.41 |
| Food & Drug Retailers | 19.45 | 0.50 | 6.85 | 2.21 | -1.86 | -12.59 |
| Food Producers | -25.02 | -0.31 | 5.93 | 8.18 | 9.96 | 19.94 |
| Gas Water & Multiutilities index | 21.74 | 0.36 | 1.74 | -1.30 | -2.40 | -7.15 |
| General Financial | 13.19 | 0.09 | -1.29 | -6.37 | -4.39 | 8.37 |
| General Industrials | 51.27 | 0.76 | 0.21 | 0.01 | 0.54 | 6.52 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 154.44 | 1.24 | 1.52 | -2.87 | -3.70 | 10.57 |
| Index - Leisure Goods | 189.18 | 0.79 | -0.22 | -4.59 | 0.18 | -0.15 |
| Industrial Engineering | 86.43 | 0.65 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 82.17 | 1.18 | 3.69 | 14.29 | 3.46 | 7.72 |
| Industrial Transportation | 109.74 | 2.62 | 5.15 | 6.43 | 7.78 | 24.98 |
| Life Insurance | 55.80 | 0.99 | -0.77 | -6.95 | -8.81 | -18.41 |
| Media | 60.45 | 0.52 | -0.07 | -2.69 | 5.71 | 13.83 |
| Mining | 143.60 | 1.38 | -1.08 | 20.02 | 6.50 | -7.89 |
| Mobile Telecommunications | 13.45 | 0.74 | 3.35 | 1.23 | -4.15 | -24.73 |
| Nonlife Insurance | -4.47 | -0.12 | -0.52 | -3.59 | 7.61 | 13.43 |
| Oil & Gas Producers | 22.72 | 0.24 | 2.54 | 7.85 | 12.66 | 11.99 |
| Personal Goods | 299.35 | 1.89 | 3.55 | -3.39 | -25.46 | -56.46 |
| Pharmaceuticals & Biotech. | -66.92 | -0.29 | 7.34 | 8.31 | 11.77 | -0.26 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 22.12 | 1.00 | 1.24 | -2.85 | -7.01 | -1.37 |
| Software & Computer Services | 44.29 | 1.85 | 3.82 | -2.83 | 0.71 | 26.49 |
| Support Services | 49.33 | 0.47 | 1.18 | -4.13 | 0.05 | 1.51 |
| Tobacco | -7.41 | -0.03 | 2.54 | 0.05 | 1.74 | -18.47 |
| Travel & Leisure | 16.29 | 0.22 | 0.75 | -6.48 | 0.67 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.53 | 5.77 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| St. James's Place PLC | 431.60 | 2.52 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| Lloyds Banking Group PLC | 52.36 | 2.27 |
| Schroders PLC | 355.20 | 2.30 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Centrica PLC | 134.15 | 2.09 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 788.40 | -2.57 |
| Ocado Group PLC | 352.60 | -2.68 |
| Pearson PLC | 979.60 | -1.21 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Beazley PLC | 651.50 | -1.06 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Associated British Foods PLC | 2,663.00 | -0.86 |
| Compass Group PLC | 2,214.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
