| Bid Price | 83.00p | High Price | 88.50p |
|---|
| Ask Price | 87.00p | Low Price | 78.30p |
|---|
| Open Price | 78.50p | Spread | 4.60% |
|---|
| Prev Close | 78.50p | Volume | 444,093 |
|---|
Inspired PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 25, 2024 | 78.50 | 88.50 | 78.30 | 88.50 | 444,093 |
| Apr 24, 2024 | 70.00 | 79.25 | 71.00 | 78.50 | 182,754 |
| Apr 23, 2024 | 63.50 | 72.00 | 62.00 | 69.50 | 109,772 |
| Apr 22, 2024 | 62.00 | 64.90 | 62.00 | 63.50 | 30,013 |
| Apr 19, 2024 | 62.00 | 63.00 | 61.00 | 62.00 | 17,589 |
Inspired PLC Information
| Name | Inspired PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BR2Q0V58 | Epic | INSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 105.04 m | Prev Close | 78.50p |
|---|
| PE Ratio | 38.022814 | Market Cap | £92.96 m |
|---|
| Div Yield | 3.57 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007971 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 1.637391 | Quick Ratio | 1.379215 |
|---|
Inspired PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/23 | BUY | Richard Logan | NED | 288,193 @ £0.10 | £29,900.00 |
| 31/01/23 | BUY | Sangita Shah | NED | 191,846 @ £0.10 | £20,000.00 |
| 31/01/23 | EXR | Mark Dickinson | NED | 3,595,000 @ £0.00 | £4,494.00 |
| 31/01/23 | BUY | Mark Dickinson | NED | 479,966 @ £0.10 | £49,964.00 |
| 31/01/23 | BUY | Dianne Walker | NED | 90,969 @ £0.10 | £9,388.00 |
Inspired PLC News
