Bid Price | 68.00p | High Price | 68.14p |
---|
Ask Price | 70.00p | Low Price | 68.14p |
---|
Open Price | 69.00p | Spread | 2.86% |
---|
Prev Close | 69.00p | Volume | 2,000 |
---|
Inspired PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 10,692 |
Mar 15, 2024 | 69.00 | 70.00 | 67.04 | 69.00 | 53,820 |
Mar 14, 2024 | 71.50 | 71.35 | 68.00 | 69.00 | 34,592 |
Mar 13, 2024 | 71.50 | 70.78 | 70.00 | 71.50 | 29,047 |
Mar 12, 2024 | 71.50 | 72.00 | 70.00 | 71.50 | 98,314 |
More Inspired PLC Historic Prices >Inspired PLC Information
Name | Inspired PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BR2Q0V58 | Epic | INSE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 100.88 m | Prev Close | 69.00p |
---|
PE Ratio | 38.022814 | Market Cap | £68.75 m |
---|
Div Yield | 4.06 | Div per Share | £0.01 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.007971 | DPS Growth (%) | 0.0833 |
---|
Current Ratio | 1.637391 | Quick Ratio | 1.379215 |
---|
Inspired PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/01/23 | BUY | Richard Logan | NED | 288,193 @ £0.10 | £29,900.00 |
31/01/23 | BUY | Sangita Shah | NED | 191,846 @ £0.10 | £20,000.00 |
31/01/23 | EXR | Mark Dickinson | NED | 3,595,000 @ £0.00 | £4,494.00 |
31/01/23 | BUY | Mark Dickinson | NED | 479,966 @ £0.10 | £49,964.00 |
31/01/23 | BUY | Dianne Walker | NED | 90,969 @ £0.10 | £9,388.00 |
More Inspired PLC Director Deals >Inspired PLC News