68.14p-0.86 (-1.24%)19 Mar 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price68.14p
Ask Price70.00pLow Price68.14p
Open Price69.00pSpread2.86%
Prev Close69.00pVolume2,000

Inspired PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202469.0070.0068.0069.0010,692
Mar 15, 202469.0070.0067.0469.0053,820
Mar 14, 202471.5071.3568.0069.0034,592
Mar 13, 202471.5070.7870.0071.5029,047
Mar 12, 202471.5072.0070.0071.5098,314
More Inspired PLC Historic Prices >

Inspired PLC Information

NameInspired PLCIndexFTSE AIM All Share
ISINGB00BR2Q0V58EpicINSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue100.88 mPrev Close69.00p
PE Ratio38.022814Market Cap£68.75 m
Div Yield4.06Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.007971DPS Growth (%)0.0833
Current Ratio1.637391Quick Ratio1.379215

Inspired PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/23BUYRichard LoganNED288,193 @ £0.10£29,900.00
31/01/23BUYSangita ShahNED191,846 @ £0.10£20,000.00
31/01/23EXRMark DickinsonNED3,595,000 @ £0.00£4,494.00
31/01/23BUYMark DickinsonNED479,966 @ £0.10£49,964.00
31/01/23BUYDianne WalkerNED90,969 @ £0.10£9,388.00
More Inspired PLC Director Deals >

Inspired PLC News