| Bid Price | 1401.00p | High Price | 1411.00p |
|---|
| Ask Price | 1404.00p | Low Price | 1363.00p |
|---|
| Open Price | 1400.00p | Spread | 0.21% |
|---|
| Prev Close | 1400.00p | Volume | 175,841 |
|---|
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 25, 2024 | 1453.00 | 1479.00 | 1365.00 | 1400.00 | 2,062,575 |
| Apr 24, 2024 | 1540.00 | 1540.00 | 1496.00 | 1514.00 | 518,027 |
| Apr 23, 2024 | 1506.00 | 1520.00 | 1478.00 | 1520.00 | 696,775 |
| Apr 22, 2024 | 1495.00 | 1528.00 | 1478.00 | 1506.00 | 371,053 |
| Apr 19, 2024 | 1500.00 | 1518.00 | 1481.00 | 1514.00 | 233,989 |
Indivior PLC Information
| Name | Indivior PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN4HT335 | Epic | INDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 135.47 m | Prev Close | 1400.00p |
|---|
| PE Ratio | 436.054479 | Market Cap | £1.90 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.34 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.172504 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.924506 | Quick Ratio | 0.672474 |
|---|
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/24 | SELL | Mark Crossley | FD | 10,549 @ $16.17 | $170,577.00 |
| 18/03/24 | EXR | Mark Crossley | FD | 15,444 @ $5.55 | $85,714.00 |
| 18/03/24 | SELL | Mark Crossley | FD | 15,444 @ $16.44 | $253,899.00 |
| 18/03/24 | TIN | Mark Crossley | FD | 10,549 @ $0.00 | $0.00 |
| 18/03/24 | SELL | Mark Crossley | FD | 91,204 @ $16.30 | $1,486,625.00 |
Indivior PLC News
