Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.48 | 1.00 | 2.58 | -2.55 | 24.61 | 63.67 |
| Automobiles & Parts | 16.72 | 1.36 | 2.14 | -2.85 | -21.45 | -23.72 |
| Banks | 35.37 | 0.88 | 4.56 | 6.58 | 10.23 | 17.44 |
| Beverages | 41.57 | 0.19 | -1.28 | -3.30 | -1.94 | -24.24 |
| Chemicals | 45.47 | 0.50 | -2.15 | -4.19 | -4.80 | -23.16 |
| Construction & Materials | 112.74 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 62.02 | 0.62 | 1.59 | 2.95 | -8.95 | -10.59 |
| Electronic & Electrical Equip. | 48.45 | 0.50 | 0.77 | -3.14 | -3.04 | -3.07 |
| Equity Investment Instruments | 127.41 | 1.10 | 1.80 | 0.60 | 1.77 | 6.40 |
| Food & Drug Retailers | 13.47 | 0.34 | 6.69 | 2.06 | -2.00 | -12.72 |
| Food Producers | -38.13 | -0.47 | 5.76 | 8.00 | 9.78 | 19.75 |
| Gas Water & Multiutilities index | 29.84 | 0.50 | 1.88 | -1.17 | -2.27 | -7.02 |
| General Financial | -1.24 | -0.01 | -1.39 | -6.47 | -4.48 | 8.26 |
| General Industrials | 46.40 | 0.68 | 0.14 | -0.06 | 0.47 | 6.45 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 151.64 | 1.22 | 1.50 | -2.89 | -3.72 | 10.54 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 85.02 | 0.63 | -1.50 | -6.63 | -5.31 | -10.31 |
| Industrial Metals | 134.42 | 1.93 | 4.46 | 15.14 | 4.22 | 8.52 |
| Industrial Transportation | 112.42 | 2.69 | 5.21 | 6.50 | 7.84 | 25.06 |
| Life Insurance | 51.35 | 0.91 | -0.84 | -7.02 | -8.88 | -18.47 |
| Media | 59.25 | 0.51 | -0.08 | -2.70 | 5.70 | 13.82 |
| Mining | 176.26 | 1.69 | -0.77 | 20.39 | 6.83 | -7.60 |
| Mobile Telecommunications | 10.69 | 0.59 | 3.20 | 1.08 | -4.30 | -24.85 |
| Nonlife Insurance | -22.08 | -0.61 | -1.00 | -4.06 | 7.08 | 12.88 |
| Oil & Gas Producers | 28.47 | 0.30 | 2.60 | 7.91 | 12.73 | 12.06 |
| Personal Goods | 224.93 | 1.42 | 3.08 | -3.83 | -25.80 | -56.66 |
| Pharmaceuticals & Biotech. | -64.98 | -0.29 | 7.35 | 8.32 | 11.78 | -0.25 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 20.38 | 0.92 | 1.16 | -2.93 | -7.08 | -1.44 |
| Software & Computer Services | 42.83 | 1.79 | 3.76 | -2.89 | 0.65 | 26.42 |
| Support Services | 43.73 | 0.42 | 1.13 | -4.18 | -0.00 | 1.45 |
| Tobacco | -44.06 | -0.17 | 2.40 | -0.09 | 1.60 | -18.58 |
| Travel & Leisure | 9.96 | 0.13 | 0.67 | -6.56 | 0.59 | -0.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.50 | 5.07 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Anglo American PLC | 2,641.50 | 3.18 |
| St. James's Place PLC | 432.60 | 2.76 |
| Hikma Pharmaceuticals PLC | 1,904.69 | 2.73 |
| Centrica PLC | 134.40 | 2.28 |
| Rolls-Royce Holdings PLC | 414.85 | 2.25 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Schroders PLC | 354.40 | 2.07 |
| Persimmon PLC | 1,309.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 786.00 | -2.87 |
| Ocado Group PLC | 355.20 | -1.96 |
| Beazley PLC | 646.00 | -1.90 |
| Associated British Foods PLC | 2,654.84 | -1.16 |
| Next PLC | 9,002.00 | -1.12 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Pearson PLC | 981.40 | -1.03 |
| Compass Group PLC | 2,209.35 | -1.01 |
| Smith (Ds) PLC | 336.80 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
