Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.67 | 0.86 | 2.43 | -2.70 | 24.43 | 63.43 |
| Automobiles & Parts | 24.62 | 2.00 | 2.79 | -2.24 | -20.96 | -23.24 |
| Banks | 30.23 | 0.75 | 4.43 | 6.45 | 10.09 | 17.29 |
| Beverages | 27.01 | 0.12 | -1.35 | -3.37 | -2.01 | -24.29 |
| Chemicals | 36.07 | 0.40 | -2.25 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 115.84 | 1.19 | 2.04 | 0.34 | 5.26 | 19.80 |
| Electricity | 95.90 | 0.96 | 1.93 | 3.30 | -8.65 | -10.29 |
| Electronic & Electrical Equip. | 79.10 | 0.82 | 1.09 | -2.84 | -2.73 | -2.77 |
| Equity Investment Instruments | 143.28 | 1.23 | 1.93 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 25.95 | 0.66 | 7.02 | 2.38 | -1.69 | -12.44 |
| Food Producers | 5.25 | 0.07 | 6.33 | 8.58 | 10.37 | 20.39 |
| Gas Water & Multiutilities index | 30.73 | 0.52 | 1.89 | -1.15 | -2.25 | -7.01 |
| General Financial | -48.90 | -0.35 | -1.73 | -6.79 | -4.81 | 7.89 |
| General Industrials | 36.73 | 0.54 | -0.01 | -0.21 | 0.33 | 6.29 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 200.62 | 1.61 | 1.89 | -2.51 | -3.34 | 10.97 |
| Index - Leisure Goods | 261.59 | 1.09 | 0.08 | -4.31 | 0.48 | 0.15 |
| Industrial Engineering | 90.51 | 0.68 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 66.00 | 0.95 | 3.45 | 14.03 | 3.22 | 7.48 |
| Industrial Transportation | 109.59 | 2.62 | 5.15 | 6.43 | 7.77 | 24.98 |
| Life Insurance | 57.65 | 1.02 | -0.73 | -6.92 | -8.78 | -18.38 |
| Media | 61.42 | 0.52 | -0.07 | -2.69 | 5.72 | 13.84 |
| Mining | 171.71 | 1.65 | -0.81 | 20.34 | 6.78 | -7.64 |
| Mobile Telecommunications | 12.40 | 0.68 | 3.29 | 1.17 | -4.21 | -24.78 |
| Nonlife Insurance | 4.65 | 0.13 | -0.27 | -3.35 | 7.88 | 13.72 |
| Oil & Gas Producers | 34.51 | 0.36 | 2.67 | 7.98 | 12.80 | 12.13 |
| Personal Goods | 404.53 | 2.55 | 4.23 | -2.76 | -24.97 | -56.18 |
| Pharmaceuticals & Biotech. | 13.33 | 0.06 | 7.72 | 8.69 | 12.16 | 0.09 |
| Real Estate & Investment Servic | 32.30 | 1.51 | 1.50 | -3.52 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 20.24 | 0.92 | 1.16 | -2.93 | -7.09 | -1.45 |
| Software & Computer Services | 48.15 | 2.01 | 3.99 | -2.68 | 0.87 | 26.69 |
| Support Services | 47.82 | 0.45 | 1.17 | -4.15 | 0.04 | 1.49 |
| Tobacco | -77.75 | -0.29 | 2.27 | -0.21 | 1.48 | -18.69 |
| Travel & Leisure | 19.29 | 0.26 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.50 | 4.73 |
| Pershing Square Holdings LTD | 3,972.00 | 3.49 |
| Ashtead Group PLC | 5,941.20 | 3.15 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Burberry Group PLC | 1,171.80 | 2.38 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 414.50 | 2.17 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Centrica PLC | 133.99 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Entain PLC | 797.00 | -1.51 |
| Ocado Group PLC | 357.40 | -1.35 |
| Pearson PLC | 980.00 | -1.17 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Barclays PLC | 202.20 | -0.88 |
| Compass Group PLC | 2,213.00 | -0.85 |
| Anglo American PLC | 2,543.00 | -0.66 |
| Imperial Brands PLC | 1,818.00 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
