Bid Price | 0.40p | High Price | 0.46p |
---|
Ask Price | 0.45p | Low Price | 0.41p |
---|
Open Price | 0.47p | Spread | 11.11% |
---|
Prev Close | 0.47p | Volume | 4,156,473 |
---|
Horizonte Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 0.47 | 0.48 | 0.45 | 0.47 | 3,954,803 |
Apr 24, 2024 | 0.50 | 0.50 | 0.46 | 0.47 | 6,493,036 |
Apr 23, 2024 | 0.42 | 0.55 | 0.41 | 0.50 | 13,671,336 |
Apr 22, 2024 | 0.42 | 0.45 | 0.40 | 0.42 | 5,044,776 |
Apr 19, 2024 | 0.42 | 0.45 | 0.40 | 0.42 | 2,851,442 |
More Horizonte Minerals PLC Historic Prices >Horizonte Minerals PLC Information
Name | Horizonte Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMXLQJ47 | Epic | HZM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 269.78 m | Prev Close | 0.47p |
---|
PE Ratio | 0.133011 | Market Cap | £1.21 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.00498 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.618445 | Quick Ratio | 5.784505 |
---|
Horizonte Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/12/22 | BUY | Owen Bavinton | RES | 10,000 @ £1.40 | £13,960.00 |
07/04/22 | BUY | Allan Walker | RES | 566,367 @ £0.07 | £39,589.00 |
10/12/19 | BUY | Simon Retter | RES | 462,993 @ £0.03 | £14,492.00 |
21/12/18 | BUY | Jeremy Martin | RES | 225,000 @ £0.02 | £4,095.00 |
21/12/18 | BUY | Simon Retter | RES | 138,121 @ £0.02 | £2,500.00 |
More Horizonte Minerals PLC Director Deals >Horizonte Minerals PLC News