858.80p-7.60 (-0.88%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price856.40pHigh Price870.20p
Ask Price856.80pLow Price854.40p
Open Price870.20pSpread0.05%
Prev Close866.40pVolume713,136

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 2024866.20877.60866.20866.402,779,147
Mar 14, 2024876.00879.00866.20869.801,496,432
Mar 13, 2024892.00893.40873.58873.603,065,565
Mar 12, 2024881.00890.00871.80890.002,855,252
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCIndexFTSE 100
ISINGB0005576813EpicHWDN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue548.67 mPrev Close866.40p
PE Ratio18.712743Market Cap£4.71 bn
Div Yield2.39Div per Share£0.05
EPS£0.31Div Cover6.4583
PEG2.0074EPS Growth (%)0.00
ROCE0.110721DPS Growth (%)0.0402
Current Ratio1.92265Quick Ratio1.019872

Howden Joinery Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/24BUYAndrew LivingstonCEO19 @ £7.96£151.00
19/01/24BUYAndrew LivingstonCEO19 @ £7.73£147.00
19/12/23BUYAndrew LivingstonCEO18 @ £8.20£148.00
21/11/23DRIPAndrew LivingstonCEO2,832 @ £6.91£19,558.00
21/11/23BUYAndrew LivingstonCEO22 @ £6.90£152.00
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News