Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.11 | 0.92 | 2.49 | -2.64 | 24.51 | 63.53 |
| Automobiles & Parts | 21.17 | 1.72 | 2.51 | -2.50 | -21.17 | -23.45 |
| Banks | 40.47 | 1.01 | 4.69 | 6.72 | 10.37 | 17.59 |
| Beverages | 54.90 | 0.25 | -1.22 | -3.25 | -1.88 | -24.20 |
| Chemicals | 54.43 | 0.60 | -2.05 | -4.10 | -4.70 | -23.08 |
| Construction & Materials | 112.24 | 1.16 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 47.32 | 0.47 | 1.44 | 2.80 | -9.09 | -10.72 |
| Electronic & Electrical Equip. | 64.55 | 0.67 | 0.93 | -2.98 | -2.88 | -2.91 |
| Equity Investment Instruments | 127.81 | 1.10 | 1.80 | 0.61 | 1.77 | 6.40 |
| Food & Drug Retailers | 19.70 | 0.50 | 6.85 | 2.22 | -1.85 | -12.58 |
| Food Producers | -18.46 | -0.23 | 6.02 | 8.26 | 10.05 | 20.04 |
| Gas Water & Multiutilities index | 20.66 | 0.35 | 1.72 | -1.32 | -2.42 | -7.17 |
| General Financial | 25.15 | 0.18 | -1.20 | -6.29 | -4.30 | 8.47 |
| General Industrials | 58.88 | 0.87 | 0.32 | 0.12 | 0.65 | 6.64 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 163.20 | 1.31 | 1.59 | -2.80 | -3.63 | 10.64 |
| Index - Leisure Goods | 161.28 | 0.67 | -0.33 | -4.71 | 0.07 | -0.27 |
| Industrial Engineering | 88.28 | 0.66 | -1.48 | -6.61 | -5.28 | -10.29 |
| Industrial Metals | 84.25 | 1.21 | 3.72 | 14.33 | 3.49 | 7.76 |
| Industrial Transportation | 118.92 | 2.84 | 5.37 | 6.66 | 8.01 | 25.25 |
| Life Insurance | 55.27 | 0.98 | -0.78 | -6.96 | -8.82 | -18.42 |
| Media | 59.11 | 0.50 | -0.08 | -2.71 | 5.70 | 13.82 |
| Mining | 146.43 | 1.41 | -1.05 | 20.05 | 6.53 | -7.86 |
| Mobile Telecommunications | 14.66 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | -5.43 | -0.15 | -0.55 | -3.62 | 7.58 | 13.40 |
| Oil & Gas Producers | 24.55 | 0.25 | 2.56 | 7.87 | 12.68 | 12.01 |
| Personal Goods | 356.66 | 2.25 | 3.92 | -3.04 | -25.19 | -56.31 |
| Pharmaceuticals & Biotech. | -37.69 | -0.17 | 7.48 | 8.45 | 11.91 | -0.13 |
| Real Estate & Investment Servic | 34.33 | 1.60 | 1.59 | -3.43 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 23.91 | 1.08 | 1.32 | -2.77 | -6.93 | -1.29 |
| Software & Computer Services | 46.23 | 1.93 | 3.91 | -2.75 | 0.79 | 26.59 |
| Support Services | 52.85 | 0.50 | 1.22 | -4.10 | 0.09 | 1.54 |
| Tobacco | 13.32 | 0.05 | 2.62 | 0.13 | 1.82 | -18.41 |
| Travel & Leisure | 16.27 | 0.22 | 0.75 | -6.48 | 0.67 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.30 | 5.69 |
| Ashtead Group PLC | 5,956.00 | 3.40 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Schroders PLC | 355.60 | 2.42 |
| Pershing Square Holdings LTD | 3,928.00 | 2.35 |
| Lloyds Banking Group PLC | 52.38 | 2.30 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,309.50 | 2.11 |
| Centrica PLC | 134.00 | 1.98 |
| Rolls-Royce Holdings PLC | 414.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 788.60 | -2.55 |
| Ocado Group PLC | 354.27 | -2.22 |
| Pearson PLC | 978.80 | -1.29 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Beazley PLC | 652.00 | -0.99 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Next PLC | 9,042.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
