526.00p+16.00 (+3.14%)18 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price514.00pHigh Price538.00p
Ask Price538.00pLow Price514.51p
Open Price526.00pSpread4.46%
Prev Close510.00pVolume56,610

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024526.00538.00514.51526.0056,610
Mar 15, 2024518.00538.00510.00510.0012,962
Mar 14, 2024510.00537.07510.00510.0016,114
Mar 13, 2024520.00532.02514.00520.00199,697
Mar 12, 2024522.00534.91520.00522.0045,751
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCIndexFTSE AIM All Share
ISINGB00B0MTC970EpicHSP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue32.72 mPrev Close510.00p
PE Ratio13.357779Market Cap£172.11 m
Div Yield1.76Div per Share£0.06
EPS£0.05Div Cover0.8567
PEGn/aEPS Growth (%)0.00
ROCE0.009518DPS Growth (%)0.1781
Current Ratio1.654336Quick Ratio1.168378

Hargreaves Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/03/24SELLRoger McDowellNED74,757 @ £5.21£389,484.00
05/03/24BUYRoger McDowellNED74,757 @ £5.21£389,514.00
31/01/24TOUTDavid AndersonED5,285 @ £0.00£0.00
31/01/24TINDavid AndersonED5,285 @ £0.00£0.00
21/12/23SELLGordon BanhamCEO113,085 @ £0.10£11,309.00
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News