602.40p-0.10 (-0.02%)19 Mar 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price602.40pHigh Price603.30p
Ask Price602.50pLow Price599.80p
Open Price600.00pSpread0.02%
Prev Close602.50pVolume2,521,576

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024596.80607.00596.40602.5037,891,932
Mar 15, 2024586.20598.10584.90598.00144,608,653
Mar 14, 2024590.20590.55584.00586.4044,407,570
Mar 13, 2024592.60598.60589.30589.7035,428,913
Mar 12, 2024585.20594.30584.10592.6055,525,865
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCIndexFTSE 100
ISINGB0005405286EpicHSBA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue19.00 bnPrev Close602.50p
PE Ratio6.72813Market Cap£114.45 bn
Div Yield7.98Div per Share$0.10
EPS$0.00Div Cover0.0000
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.9183
Current Ration/aQuick Ration/a

HSBC Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24SELLNoel QuinnCEO10,107 @ £5.90£59,623.00
14/03/24SELLNoel QuinnCEO78,858 @ £5.90£465,197.00
14/03/24TINNoel QuinnCEO167,782 @ £0.00£0.00
14/03/24TINNoel QuinnCEO21,504 @ £0.00£0.00
14/03/24SELLGeorges ElhederyFD28,719 @ £5.90£169,418.00
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News