Shares Magazine
706.40p+7.70 (+1.10%)14 May 2024, 16:52
Share Price
Set up a new alert »| Bid Price | 707.20p | High Price | 708.00p |
|---|---|---|---|
| Ask Price | 707.30p | Low Price | 695.00p |
| Open Price | 700.80p | Spread | 0.01% |
| Prev Close | 699.20p | Volume | 73,928,709 |
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 692.10 | 700.20 | 688.10 | 699.20 | 18,083,633 |
| May 10, 2024 | 693.60 | 704.32 | 686.70 | 696.00 | 21,429,600 |
| May 9, 2024 | 700.00 | 725.20 | 690.90 | 690.90 | 24,832,537 |
| May 8, 2024 | 722.30 | 724.50 | 718.00 | 720.80 | 31,193,174 |
| May 7, 2024 | 708.90 | 717.70 | 708.20 | 712.60 | 55,817,425 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0005405286 | Epic | HSBA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Banks - Diversified | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 18.82 bn | Prev Close | 699.20p |
| PE Ratio | 7.547748 | Market Cap | £133.03 bn |
| Div Yield | 6.97 | Div per Share | $0.31 |
| EPS | $0.54 | Div Cover | 1.7180 |
| PEG | 5.1261 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.9183 |
| Current Ratio | n/a | Quick Ratio | n/a |
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/03/24 | SELL | Noel Quinn | CEO | 10,107 @ £5.90 | £59,623.00 |
| 14/03/24 | SELL | Noel Quinn | CEO | 78,858 @ £5.90 | £465,197.00 |
| 14/03/24 | TIN | Noel Quinn | CEO | 167,782 @ £0.00 | £0.00 |
| 14/03/24 | TIN | Noel Quinn | CEO | 21,504 @ £0.00 | £0.00 |
| 14/03/24 | SELL | Georges Elhedery | FD | 28,719 @ £5.90 | £169,418.00 |
HSBC Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.10 | 8.80 |
| Ocado Group PLC | 366.70 | 7.22 |
| Inchcape PLC | 835.30 | 6.75 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Me Group International PLC | 172.33 | 5.21 |
| Ao World PLC | 109.20 | 5.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 258.50 | -4.96 |
| International Distributions Services PLC | 270.00 | -4.86 |
| Bank Of Georgia Group PLC | 4,785.00 | -3.72 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Close Brothers Group PLC | 486.00 | -2.76 |