Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 236.25 | 2.23 | 3.82 | -1.37 | 26.12 | 65.66 |
| Automobiles & Parts | 15.90 | 1.29 | 2.07 | -2.91 | -21.50 | -23.77 |
| Banks | 40.38 | 1.00 | 4.69 | 6.71 | 10.36 | 17.59 |
| Beverages | 123.35 | 0.56 | -0.92 | -2.95 | -1.58 | -23.96 |
| Chemicals | 31.35 | 0.35 | -2.30 | -4.34 | -4.94 | -23.28 |
| Construction & Materials | 133.16 | 1.37 | 2.22 | 0.52 | 5.45 | 20.01 |
| Electricity | 71.46 | 0.72 | 1.68 | 3.05 | -8.87 | -10.50 |
| Electronic & Electrical Equip. | 97.55 | 1.02 | 1.28 | -2.65 | -2.55 | -2.58 |
| Equity Investment Instruments | 145.20 | 1.25 | 1.95 | 0.75 | 1.92 | 6.56 |
| Food & Drug Retailers | 35.43 | 0.90 | 7.28 | 2.63 | -1.46 | -12.23 |
| Food Producers | -66.34 | -0.82 | 5.39 | 7.62 | 9.39 | 19.33 |
| Gas Water & Multiutilities index | 51.08 | 0.86 | 2.24 | -0.82 | -1.92 | -6.69 |
| General Financial | 119.33 | 0.85 | -0.54 | -5.66 | -3.66 | 9.20 |
| General Industrials | 91.34 | 1.35 | 0.80 | 0.59 | 1.13 | 7.15 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 273.34 | 2.19 | 2.48 | -1.95 | -2.79 | 11.61 |
| Index - Leisure Goods | 232.29 | 0.97 | -0.04 | -4.42 | 0.36 | 0.03 |
| Industrial Engineering | 180.33 | 1.35 | -0.80 | -5.97 | -4.64 | -9.67 |
| Industrial Metals | 113.05 | 1.62 | 4.14 | 14.79 | 3.91 | 8.20 |
| Industrial Transportation | 176.75 | 4.22 | 6.79 | 8.09 | 9.46 | 26.93 |
| Life Insurance | 70.78 | 1.26 | -0.51 | -6.71 | -8.57 | -18.19 |
| Media | 142.32 | 1.21 | 0.62 | -2.02 | 6.44 | 14.62 |
| Mining | 135.07 | 1.30 | -1.16 | 19.92 | 6.41 | -7.96 |
| Mobile Telecommunications | 13.78 | 0.76 | 3.37 | 1.25 | -4.13 | -24.72 |
| Nonlife Insurance | -7.57 | -0.21 | -0.60 | -3.67 | 7.52 | 13.33 |
| Oil & Gas Producers | -4.22 | -0.04 | 2.26 | 7.55 | 12.35 | 11.68 |
| Personal Goods | 327.90 | 2.07 | 3.73 | -3.22 | -25.32 | -56.38 |
| Pharmaceuticals & Biotech. | -34.48 | -0.15 | 7.49 | 8.46 | 11.93 | -0.12 |
| Real Estate & Investment Servic | 45.62 | 2.13 | 2.12 | -2.93 | -5.20 | -4.84 |
| Real Estate Investment Trusts | 38.17 | 1.73 | 1.97 | -2.15 | -6.34 | -0.66 |
| Software & Computer Services | 53.84 | 2.25 | 4.23 | -2.45 | 1.10 | 26.99 |
| Support Services | 129.62 | 1.23 | 1.95 | -3.40 | 0.81 | 2.28 |
| Tobacco | -51.47 | -0.19 | 2.37 | -0.12 | 1.58 | -18.61 |
| Travel & Leisure | 37.90 | 0.50 | 1.04 | -6.21 | 0.96 | -0.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.67 | 5.82 |
| Ashtead Group PLC | 6,054.00 | 5.10 |
| Intermediate Capital Group PLC | 2,054.00 | 4.00 |
| Anglo American PLC | 2,653.50 | 3.65 |
| St. James's Place PLC | 435.60 | 3.47 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Rolls-Royce Holdings PLC | 419.25 | 3.34 |
| Rs Group PLC | 730.00 | 3.11 |
| Jd Sports Fashion PLC | 119.90 | 3.10 |
| Persimmon PLC | 1,318.50 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 786.80 | -2.77 |
| Beazley PLC | 644.00 | -2.20 |
| Associated British Foods PLC | 2,634.00 | -1.94 |
| Ocado Group PLC | 355.40 | -1.90 |
| Astrazeneca PLC | 11,966.00 | -0.50 |
| Imperial Brands PLC | 1,820.50 | -0.38 |
| BP PLC | 524.00 | -0.44 |
| Admiral Group PLC | 2,688.00 | -0.15 |
| Compass Group PLC | 2,230.00 | -0.09 |
Latest Market & Company News
| 15:45 | Total Voting Rights | RNS | |
| 15:45 | LMP | Director/PDMR Shareholding | RNS |
| 15:43 | Publication of Final Terms | RNS | |
| 15:42 | Holding(s) in Company | RNS | |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | Notice of AGC | RNS | |
| 15:39 | BREE | Director/PDMR Shareholding | RNS |
| 15:39 | GHT | Notification of Major Holdings | RNS |
| 15:38 | SKG | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
