Shares Magazine
2,219.00p+41.00 (+1.88%)26 Apr 2024, 16:44
Share Price
Set up a new alert »| Bid Price | 2216.00p | High Price | 2223.00p |
|---|---|---|---|
| Ask Price | 2218.00p | Low Price | 2182.00p |
| Open Price | 2196.00p | Spread | 0.09% |
| Prev Close | 2178.00p | Volume | 606,327 |
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 2201.00 | 2202.00 | 2143.00 | 2178.00 | 888,746 |
| Apr 24, 2024 | 2239.00 | 2248.00 | 2216.00 | 2216.00 | 541,057 |
| Apr 23, 2024 | 2225.00 | 2240.37 | 2222.00 | 2236.00 | 595,316 |
| Apr 22, 2024 | 2205.00 | 2245.00 | 2201.00 | 2205.00 | 490,728 |
| Apr 19, 2024 | 2191.00 | 2196.00 | 2158.00 | 2183.00 | 495,805 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0004052071 | Epic | HLMA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Conglomerates | Sector | Industrials |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 377.74 m | Prev Close | 2178.00p |
| PE Ratio | 34.670487 | Market Cap | £8.38 bn |
| Div Yield | 0.95 | Div per Share | £0.12 |
| EPS | £0.31 | Div Cover | 2.5373 |
| PEG | 4.2618 | EPS Growth (%) | 0.00 |
| ROCE | 0.053627 | DPS Growth (%) | 0.0695 |
| Current Ratio | 2.679444 | Quick Ratio | 1.680371 |
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | BUY | Liam Condon | NED | 1,000 @ €26.12 | €26,120.00 |
| 21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
| 21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 1,266 @ £19.33 | £24,472.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 155 @ £19.41 | £3,008.00 |
Halma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.04 | 16.45 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.04 | -6.01 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |