1. Share Prices

  2. Hg Capital Trust PLC (HGT)

480.50p+10.50 (+2.23%)26 Apr 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price478.50pHigh Price482.00p
Ask Price482.50pLow Price470.00p
Open Price471.50pSpread0.83%
Prev Close470.00pVolume271,220
Advanced Hg Capital Trust PLC Charts >

Hg Capital Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 25, 2024476.50486.00468.50470.00779,305
Apr 24, 2024482.50483.00475.00478.50898,730
Apr 23, 2024472.50477.50469.50475.00540,695
Apr 22, 2024471.00477.00468.50470.001,614,703
More Hg Capital Trust PLC Historic Prices >

Hg Capital Trust PLC Information

NameHg Capital Trust PLCIndex
ISINGB00BJ0LT190EpicHGT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS5,000Trading StatusClosed
Shares in Issue457.73 mPrev Close470.00p
PE Ration/aMarket Cap£2.20 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hg Capital Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.