Bid Price | 6.00p | High Price | 6.44p |
---|
Ask Price | 6.50p | Low Price | 6.11p |
---|
Open Price | 6.25p | Spread | 7.69% |
---|
Prev Close | 6.25p | Volume | 467,844 |
---|
Hardide PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 6.25 | 6.44 | 6.11 | 6.25 | 467,844 |
Apr 24, 2024 | 6.25 | 6.49 | 6.44 | 6.25 | 25,138 |
Apr 23, 2024 | 5.63 | 6.44 | 5.60 | 6.25 | 287,908 |
Apr 22, 2024 | 5.63 | 5.30 | 5.30 | 5.63 | 100 |
Apr 19, 2024 | 5.63 | 5.80 | 5.25 | 5.63 | 1,009,476 |
More Hardide PLC Historic Prices >Hardide PLC Information
Name | Hardide PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJJPX768 | Epic | HDD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 78.46 m | Prev Close | 6.25p |
---|
PE Ratio | | Market Cap | £4.90 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.062362 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.497447 | Quick Ratio | 1.097009 |
---|
Hardide PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/08/20 | SELL | Robert Goddard | RES | 37,000 @ £0.27 | £9,990.00 |
03/08/20 | SELL | Philip Kirkham | RES | 20,000 @ £0.27 | £5,400.00 |
21/01/20 | SELL | Yuri Zhuk | ED | 208,775 @ £0.63 | £131,528.00 |
28/06/19 | EXR | Robert Goddard | RES | 167,025 @ £0.18 | £30,065.00 |
28/06/19 | EXR | Yuri Zhuk | ED | 208,775 @ £0.18 | £37,580.00 |
More Hardide PLC Director Deals >Hardide PLC News