Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.55 | 0.29 | 1.85 | -3.25 | 23.73 | 62.51 |
| Automobiles & Parts | 17.47 | 1.42 | 2.20 | -2.79 | -21.41 | -23.68 |
| Banks | 14.71 | 0.37 | 4.03 | 6.04 | 9.67 | 16.84 |
| Beverages | 105.92 | 0.48 | -0.99 | -3.02 | -1.66 | -24.02 |
| Chemicals | 33.35 | 0.37 | -2.28 | -4.32 | -4.92 | -23.26 |
| Construction & Materials | 68.30 | 0.70 | 1.54 | -0.15 | 4.75 | 19.22 |
| Electricity | 92.39 | 0.93 | 1.90 | 3.26 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 87.59 | 0.91 | 1.17 | -2.75 | -2.65 | -2.68 |
| Equity Investment Instruments | 91.78 | 0.79 | 1.49 | 0.30 | 1.46 | 6.07 |
| Food & Drug Retailers | 27.00 | 0.69 | 7.05 | 2.41 | -1.67 | -12.42 |
| Food Producers | 16.59 | 0.21 | 6.48 | 8.73 | 10.52 | 20.56 |
| Gas Water & Multiutilities index | 42.84 | 0.72 | 2.10 | -0.95 | -2.06 | -6.82 |
| General Financial | -4.59 | -0.03 | -1.41 | -6.49 | -4.51 | 8.23 |
| General Industrials | 24.94 | 0.37 | -0.18 | -0.38 | 0.15 | 6.11 |
| General Retailers | -26.32 | -0.67 | 2.21 | -1.86 | 3.31 | 5.98 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 195.39 | 1.57 | 1.85 | -2.55 | -3.38 | 10.93 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 92.73 | 0.69 | -1.44 | -6.58 | -5.25 | -10.26 |
| Industrial Metals | 72.10 | 1.03 | 3.54 | 14.13 | 3.31 | 7.57 |
| Industrial Transportation | 102.18 | 2.44 | 4.96 | 6.24 | 7.59 | 24.76 |
| Life Insurance | 73.47 | 1.30 | -0.46 | -6.66 | -8.53 | -18.16 |
| Media | 64.96 | 0.55 | -0.04 | -2.66 | 5.75 | 13.88 |
| Mining | 143.80 | 1.38 | -1.08 | 20.02 | 6.50 | -7.88 |
| Mobile Telecommunications | 11.46 | 0.63 | 3.24 | 1.12 | -4.26 | -24.81 |
| Nonlife Insurance | 11.99 | 0.33 | -0.07 | -3.15 | 8.10 | 13.95 |
| Oil & Gas Producers | 36.48 | 0.38 | 2.69 | 8.00 | 12.82 | 12.15 |
| Personal Goods | 294.94 | 1.86 | 3.52 | -3.41 | -25.48 | -56.47 |
| Pharmaceuticals & Biotech. | -8.70 | -0.04 | 7.61 | 8.58 | 12.05 | -0.00 |
| Real Estate & Investment Servic | 16.66 | 0.78 | 0.77 | -4.21 | -6.45 | -6.09 |
| Real Estate Investment Trusts | 10.77 | 0.49 | 0.73 | -3.34 | -7.48 | -1.87 |
| Software & Computer Services | 55.11 | 2.31 | 4.28 | -2.40 | 1.16 | 27.06 |
| Support Services | 37.68 | 0.36 | 1.07 | -4.24 | -0.06 | 1.39 |
| Tobacco | 126.96 | 0.48 | 3.06 | 0.55 | 2.26 | -18.06 |
| Travel & Leisure | 15.97 | 0.21 | 0.75 | -6.48 | 0.67 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,981.46 | 3.74 |
| Natwest Group PLC | 299.30 | 3.28 |
| Ashtead Group PLC | 5,924.00 | 2.85 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,318.50 | 2.81 |
| Schroders PLC | 355.60 | 2.42 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| St. James's Place PLC | 430.20 | 2.19 |
| Centrica PLC | 134.20 | 2.13 |
| Fresnillo PLC | 590.50 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Barclays PLC | 200.05 | -1.94 |
| Pearson PLC | 977.60 | -1.41 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Bae Systems PLC | 1,310.65 | -0.71 |
| Compass Group PLC | 2,217.00 | -0.67 |
| Smith (Ds) PLC | 337.80 | -0.65 |
| Next PLC | 9,046.00 | -0.64 |
| Anglo American PLC | 2,545.50 | -0.57 |
| Ocado Group PLC | 360.30 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
