Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 221.31 | 2.09 | 3.68 | -1.51 | 25.95 | 65.43 |
| Automobiles & Parts | 20.61 | 1.67 | 2.46 | -2.55 | -21.21 | -23.48 |
| Banks | 41.86 | 1.04 | 4.73 | 6.75 | 10.40 | 17.63 |
| Beverages | 140.46 | 0.64 | -0.84 | -2.87 | -1.50 | -23.90 |
| Chemicals | 45.32 | 0.50 | -2.15 | -4.20 | -4.80 | -23.16 |
| Construction & Materials | 125.15 | 1.29 | 2.13 | 0.44 | 5.36 | 19.91 |
| Electricity | 63.30 | 0.63 | 1.60 | 2.96 | -8.94 | -10.58 |
| Electronic & Electrical Equip. | 77.55 | 0.81 | 1.07 | -2.85 | -2.75 | -2.78 |
| Equity Investment Instruments | 136.16 | 1.17 | 1.87 | 0.68 | 1.85 | 6.48 |
| Food & Drug Retailers | 36.33 | 0.93 | 7.31 | 2.65 | -1.43 | -12.21 |
| Food Producers | -69.56 | -0.86 | 5.35 | 7.58 | 9.35 | 19.28 |
| Gas Water & Multiutilities index | 40.53 | 0.68 | 2.06 | -0.99 | -2.09 | -6.86 |
| General Financial | 53.26 | 0.38 | -1.00 | -6.11 | -4.11 | 8.68 |
| General Industrials | 95.39 | 1.41 | 0.85 | 0.65 | 1.19 | 7.21 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 265.27 | 2.13 | 2.41 | -2.02 | -2.85 | 11.54 |
| Index - Leisure Goods | 194.66 | 0.81 | -0.19 | -4.57 | 0.20 | -0.13 |
| Industrial Engineering | 184.62 | 1.38 | -0.77 | -5.94 | -4.61 | -9.64 |
| Industrial Metals | 118.88 | 1.70 | 4.23 | 14.89 | 3.99 | 8.28 |
| Industrial Transportation | 167.61 | 4.01 | 6.57 | 7.87 | 9.23 | 26.66 |
| Life Insurance | 73.83 | 1.31 | -0.45 | -6.66 | -8.52 | -18.15 |
| Media | 140.55 | 1.20 | 0.61 | -2.03 | 6.43 | 14.61 |
| Mining | 168.91 | 1.62 | -0.84 | 20.30 | 6.75 | -7.67 |
| Mobile Telecommunications | 13.35 | 0.74 | 3.35 | 1.23 | -4.16 | -24.74 |
| Nonlife Insurance | -14.50 | -0.40 | -0.79 | -3.86 | 7.31 | 13.12 |
| Oil & Gas Producers | -19.48 | -0.20 | 2.09 | 7.38 | 12.17 | 11.50 |
| Personal Goods | 262.57 | 1.65 | 3.32 | -3.61 | -25.63 | -56.56 |
| Pharmaceuticals & Biotech. | -101.90 | -0.45 | 7.17 | 8.14 | 11.59 | -0.41 |
| Real Estate & Investment Servic | 47.54 | 2.22 | 2.21 | -2.84 | -5.11 | -4.75 |
| Real Estate Investment Trusts | 36.50 | 1.65 | 1.89 | -2.22 | -6.41 | -0.73 |
| Software & Computer Services | 50.31 | 2.10 | 4.08 | -2.59 | 0.96 | 26.81 |
| Support Services | 119.08 | 1.13 | 1.85 | -3.50 | 0.71 | 2.18 |
| Tobacco | -61.83 | -0.23 | 2.33 | -0.15 | 1.54 | -18.64 |
| Travel & Leisure | 54.71 | 0.72 | 1.26 | -6.00 | 1.18 | -0.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.80 | 5.52 |
| Ashtead Group PLC | 6,040.00 | 4.86 |
| Intermediate Capital Group PLC | 2,052.00 | 3.90 |
| Anglo American PLC | 2,655.50 | 3.73 |
| St. James's Place PLC | 435.80 | 3.52 |
| Rs Group PLC | 732.50 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Rolls-Royce Holdings PLC | 418.40 | 3.13 |
| Persimmon PLC | 1,319.00 | 2.85 |
| Jd Sports Fashion PLC | 119.41 | 2.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.60 | -5.44 |
| Entain PLC | 783.40 | -3.19 |
| Beazley PLC | 642.50 | -2.43 |
| Ocado Group PLC | 352.90 | -2.59 |
| Associated British Foods PLC | 2,635.00 | -1.90 |
| Astrazeneca PLC | 11,924.00 | -0.85 |
| BP PLC | 523.90 | -0.46 |
| Imperial Brands PLC | 1,820.00 | -0.41 |
| Admiral Group PLC | 2,685.00 | -0.26 |
| British American Tobacco PLC | 2,334.00 | -0.13 |
Latest Market & Company News
| 15:16 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 15:15 | AUK | Result of Annual General Meeting | RNS |
| 15:15 | SMDS | Form 8.3 - DS Smith PLC | RNS |
| 15:15 | Form 8.3 - International Paper Company | RNS | |
| 15:13 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:12 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:10 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | Investor update | RNS | |
| 15:09 | TYMN | Form 8.3 - Tyman Plc | RNS |
| 15:09 | KCT | Form 8.3 - Kin and Carta plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
