Bid Price | 36.00p | High Price | 36.50p |
---|
Ask Price | 36.60p | Low Price | 36.50p |
---|
Open Price | 36.50p | Spread | 1.64% |
---|
Prev Close | 36.00p | Volume | 171,856 |
---|
Gaming Realms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 34.20 | 36.61 | 33.70 | 36.00 | 5,412,333 |
Apr 24, 2024 | 34.50 | 34.50 | 33.00 | 34.00 | 154,271 |
Apr 23, 2024 | 33.10 | 34.70 | 33.10 | 33.70 | 391,305 |
Apr 22, 2024 | 32.00 | 34.20 | 30.10 | 33.20 | 1,005,924 |
Apr 19, 2024 | 31.80 | 32.00 | 30.20 | 31.70 | 400,685 |
More Gaming Realms PLC Historic Prices >Gaming Realms PLC Information
Name | Gaming Realms PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BBHXD542 | Epic | GMR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 294.78 m | Prev Close | 36.00p |
---|
PE Ratio | 17.346939 | Market Cap | £107.18 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.128731 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.394304 | Quick Ratio | 3.201967 |
---|
Gaming Realms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
More Gaming Realms PLC Director Deals >Gaming Realms PLC News