Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 48.55 | 0.46 | 2.02 | -3.08 | 23.94 | 62.79 |
| Automobiles & Parts | 21.61 | 1.76 | 2.54 | -2.47 | -21.14 | -23.42 |
| Banks | 13.62 | 0.34 | 4.00 | 6.01 | 9.64 | 16.81 |
| Beverages | 45.66 | 0.21 | -1.26 | -3.29 | -1.93 | -24.23 |
| Chemicals | 68.02 | 0.75 | -1.90 | -3.96 | -4.56 | -22.97 |
| Construction & Materials | 122.26 | 1.26 | 2.10 | 0.41 | 5.33 | 19.88 |
| Electricity | 91.75 | 0.92 | 1.89 | 3.26 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 87.87 | 0.91 | 1.18 | -2.75 | -2.64 | -2.68 |
| Equity Investment Instruments | 114.07 | 0.98 | 1.68 | 0.49 | 1.65 | 6.28 |
| Food & Drug Retailers | 17.35 | 0.44 | 6.79 | 2.16 | -1.91 | -12.64 |
| Food Producers | -11.75 | -0.15 | 6.11 | 8.35 | 10.14 | 20.14 |
| Gas Water & Multiutilities index | 29.03 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -29.87 | -0.21 | -1.59 | -6.66 | -4.68 | 8.04 |
| General Industrials | 25.01 | 0.37 | -0.18 | -0.38 | 0.15 | 6.11 |
| General Retailers | -47.37 | -1.21 | 1.66 | -2.39 | 2.75 | 5.40 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 194.91 | 1.56 | 1.85 | -2.56 | -3.39 | 10.92 |
| Index - Leisure Goods | 157.02 | 0.66 | -0.35 | -4.72 | 0.05 | -0.28 |
| Industrial Engineering | 100.40 | 0.75 | -1.39 | -6.52 | -5.20 | -10.20 |
| Industrial Metals | 60.37 | 0.87 | 3.37 | 13.94 | 3.14 | 7.39 |
| Industrial Transportation | 92.32 | 2.21 | 4.72 | 6.00 | 7.34 | 24.47 |
| Life Insurance | 70.80 | 1.26 | -0.51 | -6.71 | -8.57 | -18.19 |
| Media | 45.83 | 0.39 | -0.20 | -2.81 | 5.58 | 13.69 |
| Mining | 162.39 | 1.56 | -0.90 | 20.23 | 6.69 | -7.72 |
| Mobile Telecommunications | 15.95 | 0.88 | 3.49 | 1.37 | -4.02 | -24.63 |
| Nonlife Insurance | 0.40 | 0.01 | -0.38 | -3.46 | 7.75 | 13.58 |
| Oil & Gas Producers | 7.59 | 0.08 | 2.38 | 7.68 | 12.48 | 11.82 |
| Personal Goods | 424.71 | 2.68 | 4.35 | -2.64 | -24.88 | -56.12 |
| Pharmaceuticals & Biotech. | -7.17 | -0.03 | 7.62 | 8.59 | 12.06 | 0.00 |
| Real Estate & Investment Servic | 25.36 | 1.18 | 1.17 | -3.83 | -6.07 | -5.72 |
| Real Estate Investment Trusts | 19.22 | 0.87 | 1.11 | -2.98 | -7.13 | -1.49 |
| Software & Computer Services | 48.17 | 2.02 | 3.99 | -2.67 | 0.87 | 26.70 |
| Support Services | 29.90 | 0.28 | 1.00 | -4.31 | -0.13 | 1.32 |
| Tobacco | -80.70 | -0.30 | 2.26 | -0.23 | 1.46 | -18.70 |
| Travel & Leisure | 12.33 | 0.16 | 0.70 | -6.53 | 0.62 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.90 | 4.52 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Hikma Pharmaceuticals PLC | 1,902.25 | 2.60 |
| Ashtead Group PLC | 5,908.00 | 2.57 |
| Persimmon PLC | 1,313.85 | 2.44 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,171.49 | 2.36 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| St. James's Place PLC | 429.20 | 1.95 |
| Barratt Developments PLC | 456.90 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.60 | -6.53 |
| Pearson PLC | 971.40 | -2.04 |
| Smith (Ds) PLC | 335.44 | -1.34 |
| Barclays PLC | 201.65 | -1.15 |
| Compass Group PLC | 2,207.99 | -1.08 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Entain PLC | 802.67 | -0.81 |
| Anglo American PLC | 2,544.50 | -0.61 |
| Bae Systems PLC | 1,313.00 | -0.53 |
| Associated British Foods PLC | 2,672.00 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
