| Bid Price | 112.90p | High Price | 114.60p |
|---|
| Ask Price | 114.00p | Low Price | 112.00p |
|---|
| Open Price | 112.30p | Spread | 0.96% |
|---|
| Prev Close | 110.30p | Volume | 933,498 |
|---|
Gulf Keystone Petroleum LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 26, 2024 | 112.30 | 114.60 | 112.00 | 113.50 | 933,498 |
| Apr 25, 2024 | 112.00 | 115.50 | 110.20 | 110.30 | 1,057,012 |
| Apr 24, 2024 | 113.30 | 117.10 | 109.50 | 112.20 | 1,083,742 |
| Apr 23, 2024 | 120.00 | 120.30 | 111.00 | 113.00 | 3,027,813 |
| Apr 22, 2024 | 112.20 | 129.14 | 112.20 | 122.40 | 4,198,272 |
Gulf Keystone Petroleum LTD Information
| Name | Gulf Keystone Petroleum LTD | Index | |
|---|
| ISIN | BMG4209G2077 | Epic | GKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMU |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 222.70 m | Prev Close | 110.30p |
|---|
| PE Ratio | 3.121685 | Market Cap | £252.76 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.006785 | DPS Growth (%) | -0.8490 |
|---|
| Current Ratio | 1.204882 | Quick Ratio | 1.096969 |
|---|
Gulf Keystone Petroleum LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/11/23 | SELL | Ian Weatherdon | FD | 628,935 @ £1.35 | £849,062.00 |
| 20/11/23 | BUY | Ian Weatherdon | FD | 628,935 @ £1.35 | £849,062.00 |
| 29/09/23 | EXR | Ian Weatherdon | FD | 1,190,379 @ £0.00 | £0.00 |
| 29/09/23 | SEXR | Ian Weatherdon | FD | 561,444 @ £1.01 | £567,224.00 |
| 14/04/21 | BUY | Jon Harris | CEO | 30,000 @ £1.71 | £51,165.00 |
Gulf Keystone Petroleum LTD News
