Shares Magazine
9,600.00p+115.00 (+1.21%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 9600.00p | High Price | 9674.83p |
|---|---|---|---|
| Ask Price | 9615.00p | Low Price | 9510.00p |
| Open Price | 9645.00p | Spread | 0.16% |
| Prev Close | 9485.00p | Volume | 40,959 |
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 9645.00 | 9674.83 | 9510.00 | 9600.00 | 40,959 |
| Apr 25, 2024 | 9565.00 | 9665.00 | 9440.00 | 9485.00 | 101,874 |
| Apr 24, 2024 | 9770.00 | 9800.00 | 9540.00 | 9565.00 | 71,517 |
| Apr 23, 2024 | 9665.00 | 9830.00 | 9595.00 | 9755.00 | 110,891 |
| Apr 22, 2024 | 9595.00 | 9650.00 | 9530.00 | 9635.00 | 29,784 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003718474 | Epic | GAW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 200 | Trading Status | Closed |
| Shares in Issue | 32.95 m | Prev Close | 9485.00p |
| PE Ratio | 22.401984 | Market Cap | £3.16 bn |
| Div Yield | 4.43 | Div per Share | £1.95 |
| EPS | £2.16 | Div Cover | 1.1092 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.244776 | DPS Growth (%) | 0.7660 |
| Current Ratio | 3.15935 | Quick Ratio | 2.482927 |
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/24 | SELL | Rachel Tongue | D | 4,974 @ £94.78 | £471,436.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 981 @ £95.14 | £93,332.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 1,545 @ £95.10 | £146,930.00 |
| 27/02/24 | BUY | Kevin Rountree | ED | 177 @ £98.45 | £17,426.00 |
| 26/01/24 | BUY | Mark Lam | NED | 330 @ £95.41 | £31,486.00 |
Games Workshop Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.