Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 111.87 | 1.06 | 2.63 | -2.51 | 24.68 | 63.76 |
| Automobiles & Parts | 15.90 | 1.29 | 2.07 | -2.91 | -21.50 | -23.77 |
| Banks | 36.30 | 0.90 | 4.59 | 6.61 | 10.25 | 17.47 |
| Beverages | 30.64 | 0.14 | -1.33 | -3.35 | -1.99 | -24.28 |
| Chemicals | 36.30 | 0.40 | -2.24 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 112.74 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 55.63 | 0.56 | 1.52 | 2.89 | -9.01 | -10.64 |
| Electronic & Electrical Equip. | 47.73 | 0.50 | 0.76 | -3.15 | -3.05 | -3.08 |
| Equity Investment Instruments | 127.26 | 1.10 | 1.80 | 0.60 | 1.77 | 6.39 |
| Food & Drug Retailers | 13.26 | 0.34 | 6.68 | 2.05 | -2.01 | -12.73 |
| Food Producers | -43.30 | -0.54 | 5.69 | 7.93 | 9.71 | 19.67 |
| Gas Water & Multiutilities index | 29.06 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -7.68 | -0.06 | -1.44 | -6.51 | -4.53 | 8.21 |
| General Industrials | 44.69 | 0.66 | 0.11 | -0.09 | 0.44 | 6.42 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 140.61 | 1.13 | 1.41 | -2.98 | -3.80 | 10.45 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 78.97 | 0.59 | -1.54 | -6.67 | -5.35 | -10.35 |
| Industrial Metals | 128.37 | 1.84 | 4.37 | 15.04 | 4.13 | 8.43 |
| Industrial Transportation | 110.03 | 2.63 | 5.16 | 6.44 | 7.78 | 24.99 |
| Life Insurance | 49.13 | 0.87 | -0.88 | -7.06 | -8.92 | -18.51 |
| Media | 56.41 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 167.42 | 1.61 | -0.85 | 20.29 | 6.74 | -7.68 |
| Mobile Telecommunications | 10.46 | 0.58 | 3.18 | 1.07 | -4.31 | -24.86 |
| Nonlife Insurance | -21.50 | -0.59 | -0.99 | -4.05 | 7.10 | 12.90 |
| Oil & Gas Producers | 33.49 | 0.35 | 2.66 | 7.97 | 12.78 | 12.12 |
| Personal Goods | 213.29 | 1.34 | 3.00 | -3.90 | -25.85 | -56.69 |
| Pharmaceuticals & Biotech. | -103.25 | -0.45 | 7.17 | 8.13 | 11.59 | -0.42 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 20.05 | 0.91 | 1.15 | -2.94 | -7.09 | -1.46 |
| Software & Computer Services | 41.46 | 1.73 | 3.70 | -2.94 | 0.59 | 26.35 |
| Support Services | 41.97 | 0.40 | 1.11 | -4.20 | -0.02 | 1.44 |
| Tobacco | -39.25 | -0.15 | 2.42 | -0.07 | 1.62 | -18.57 |
| Travel & Leisure | 12.13 | 0.16 | 0.70 | -6.53 | 0.61 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.20 | 5.31 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| St. James's Place PLC | 432.60 | 2.76 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Anglo American PLC | 2,637.50 | 3.03 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| Centrica PLC | 134.30 | 2.21 |
| Intermediate Capital Group PLC | 2,014.00 | 1.97 |
| Schroders PLC | 354.40 | 2.07 |
| Persimmon PLC | 1,307.50 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 784.87 | -3.01 |
| Ocado Group PLC | 354.10 | -2.26 |
| Beazley PLC | 646.50 | -1.82 |
| Associated British Foods PLC | 2,653.00 | -1.23 |
| Pearson PLC | 980.20 | -1.15 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 336.70 | -0.97 |
| B&M European Value Retail S.A. | 514.60 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
