Shares Magazine
549.50p-8.50 (-1.52%)03 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 552.50p | High Price | 566.00p |
|---|---|---|---|
| Ask Price | 553.50p | Low Price | 549.50p |
| Open Price | 564.00p | Spread | 0.18% |
| Prev Close | 558.00p | Volume | 696,240 |
Fresnillo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 564.00 | 566.00 | 549.50 | 549.50 | 696,240 |
| May 2, 2024 | 568.00 | 572.50 | 551.90 | 558.00 | 853,787 |
| May 1, 2024 | 554.50 | 572.76 | 549.00 | 562.50 | 763,016 |
| Apr 30, 2024 | 587.00 | 592.50 | 552.50 | 558.00 | 1,019,368 |
| Apr 29, 2024 | 584.00 | 601.50 | 581.00 | 590.50 | 748,558 |
Fresnillo PLC Information
| Name | Fresnillo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Epic | FRES |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 736.89 m | Prev Close | 558.00p |
| PE Ratio | 21.737323 | Market Cap | £4.05 bn |
| Div Yield | 0.81 | Div per Share | $0.01 |
| EPS | $0.23 | Div Cover | 16.2930 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037788 | DPS Growth (%) | -0.4589 |
| Current Ratio | 4.136878 | Quick Ratio | 2.315001 |
Fresnillo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.