Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 93.62 | 0.88 | 2.46 | -2.67 | 24.46 | 63.48 |
| Automobiles & Parts | 24.62 | 2.00 | 2.79 | -2.24 | -20.96 | -23.24 |
| Banks | 30.10 | 0.75 | 4.43 | 6.44 | 10.08 | 17.29 |
| Beverages | 30.52 | 0.14 | -1.33 | -3.35 | -1.99 | -24.28 |
| Chemicals | 28.76 | 0.32 | -2.32 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 115.84 | 1.19 | 2.04 | 0.34 | 5.26 | 19.80 |
| Electricity | 91.43 | 0.92 | 1.89 | 3.25 | -8.69 | -10.32 |
| Electronic & Electrical Equip. | 80.55 | 0.84 | 1.10 | -2.82 | -2.72 | -2.75 |
| Equity Investment Instruments | 143.22 | 1.23 | 1.93 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 25.95 | 0.66 | 7.02 | 2.38 | -1.69 | -12.44 |
| Food Producers | 1.80 | 0.02 | 6.28 | 8.54 | 10.32 | 20.34 |
| Gas Water & Multiutilities index | 28.73 | 0.48 | 1.86 | -1.19 | -2.29 | -7.04 |
| General Financial | -60.62 | -0.43 | -1.81 | -6.87 | -4.89 | 7.80 |
| General Industrials | 39.46 | 0.58 | 0.03 | -0.17 | 0.37 | 6.34 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 204.69 | 1.64 | 1.92 | -2.48 | -3.31 | 11.01 |
| Index - Leisure Goods | 261.59 | 1.09 | 0.08 | -4.31 | 0.48 | 0.15 |
| Industrial Engineering | 90.51 | 0.68 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 72.39 | 1.04 | 3.55 | 14.14 | 3.31 | 7.57 |
| Industrial Transportation | 106.01 | 2.53 | 5.06 | 6.34 | 7.68 | 24.87 |
| Life Insurance | 58.11 | 1.03 | -0.73 | -6.91 | -8.77 | -18.38 |
| Media | 59.19 | 0.51 | -0.08 | -2.70 | 5.70 | 13.82 |
| Mining | 171.71 | 1.65 | -0.81 | 20.34 | 6.78 | -7.64 |
| Mobile Telecommunications | 12.51 | 0.69 | 3.30 | 1.18 | -4.20 | -24.77 |
| Nonlife Insurance | 5.71 | 0.16 | -0.24 | -3.32 | 7.91 | 13.75 |
| Oil & Gas Producers | 38.52 | 0.40 | 2.71 | 8.03 | 12.84 | 12.18 |
| Personal Goods | 404.53 | 2.55 | 4.23 | -2.76 | -24.97 | -56.18 |
| Pharmaceuticals & Biotech. | 8.38 | 0.04 | 7.69 | 8.67 | 12.14 | 0.07 |
| Real Estate & Investment Servic | 32.30 | 1.51 | 1.50 | -3.52 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 20.88 | 0.94 | 1.18 | -2.90 | -7.06 | -1.42 |
| Software & Computer Services | 47.72 | 2.00 | 3.97 | -2.69 | 0.85 | 26.67 |
| Support Services | 48.61 | 0.46 | 1.18 | -4.14 | 0.05 | 1.50 |
| Tobacco | -77.75 | -0.29 | 2.27 | -0.21 | 1.48 | -18.69 |
| Travel & Leisure | 20.00 | 0.26 | 0.80 | -6.43 | 0.72 | -0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.23 | 4.63 |
| Pershing Square Holdings LTD | 3,972.00 | 3.49 |
| Ashtead Group PLC | 5,932.00 | 2.99 |
| Persimmon PLC | 1,317.00 | 2.69 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Burberry Group PLC | 1,171.80 | 2.38 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 414.60 | 2.19 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Fresnillo PLC | 591.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.43 | -6.23 |
| Entain PLC | 797.00 | -1.51 |
| Ocado Group PLC | 357.40 | -1.35 |
| Pearson PLC | 980.00 | -1.17 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Barclays PLC | 202.15 | -0.91 |
| Compass Group PLC | 2,214.00 | -0.81 |
| Anglo American PLC | 2,546.50 | -0.53 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
