Shares Magazine
538.20p+5.20 (+0.98%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 539.00p | High Price | 544.80p |
|---|---|---|---|
| Ask Price | 539.40p | Low Price | 538.20p |
| Open Price | 539.60p | Spread | 0.07% |
| Prev Close | 533.00p | Volume | 2,280,930 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 533.00 | 547.40 | 530.40 | 533.00 | 14,255,103 |
| Apr 24, 2024 | 550.20 | 550.80 | 534.80 | 536.20 | 2,638,620 |
| Apr 23, 2024 | 551.80 | 553.98 | 544.20 | 545.00 | 9,603,511 |
| Apr 22, 2024 | 541.40 | 553.20 | 539.84 | 547.20 | 4,825,097 |
| Apr 19, 2024 | 526.60 | 536.00 | 514.57 | 535.20 | 3,989,491 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 753.10 m | Prev Close | 533.00p |
| PE Ratio | 12.482436 | Market Cap | £4.05 bn |
| Div Yield | 0.84 | Div per Share | £0.00 |
| EPS | £0.84 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.11247 | DPS Growth (%) | 0 |
| Current Ratio | 0.996622 | Quick Ratio | 0.777992 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | BUY | Kenton Jarvis | FD | 25 @ £5.86 | £147.00 |
| 25/03/24 | DRIP | Kenton Jarvis | FD | 7 @ £5.51 | £39.00 |
| 12/03/24 | BUY | Kenton Jarvis | FD | 28 @ £5.48 | £153.00 |
| 22/02/24 | BUY | Harald Eisenacher | NED | 3,000 @ €6.45 | €19,350.00 |
| 13/02/24 | BUY | Kenton Jarvis | FD | 27 @ £5.46 | £147.00 |
Easyjet PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |