Shares Magazine
169.80p-1.60 (-0.93%)26 Apr 2024, 18:00
Share Price
Set up a new alert »| Bid Price | 169.60p | High Price | 173.40p |
|---|---|---|---|
| Ask Price | 170.00p | Low Price | 169.00p |
| Open Price | 173.40p | Spread | 0.24% |
| Prev Close | 171.40p | Volume | 1,443,923 |
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 173.40 | 173.40 | 169.00 | 169.80 | 1,443,923 |
| Apr 25, 2024 | 173.60 | 175.20 | 170.00 | 171.40 | 500,141 |
| Apr 24, 2024 | 171.60 | 173.40 | 170.40 | 173.00 | 586,935 |
| Apr 23, 2024 | 171.00 | 172.40 | 168.00 | 171.60 | 587,121 |
| Apr 22, 2024 | 172.00 | 175.40 | 171.00 | 171.20 | 568,179 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0744359 | Epic | ESNT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 286.78 m | Prev Close | 171.40p |
| PE Ratio | 85.7 | Market Cap | £486.95 m |
| Div Yield | 1.28 | Div per Share | £0.01 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005602 | DPS Growth (%) | -0.6508 |
| Current Ratio | 1.651675 | Quick Ratio | 1.068783 |
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | SELL | Scott Fawcett | CEO | 55,301 @ £1.76 | £97,335.00 |
| 02/04/24 | TIN | Scott Fawcett | CEO | 115,122 @ £0.00 | £0.00 |
| 26/05/23 | EXR | Scott Fawcett | CEO | 9,586 @ £0.00 | £0.00 |
| 26/05/23 | SEXR | Scott Fawcett | CEO | 4,325 @ £1.92 | £8,313.00 |
| 06/04/23 | BUY | Ralf Wunderlich | NED | 10,000 @ £1.92 | £19,200.00 |
Essentra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.