Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 125.43 | 1.18 | 2.76 | -2.38 | 24.83 | 63.96 |
| Automobiles & Parts | 16.75 | 1.36 | 2.14 | -2.85 | -21.45 | -23.72 |
| Banks | 26.74 | 0.66 | 4.34 | 6.36 | 9.99 | 17.19 |
| Beverages | 77.34 | 0.35 | -1.12 | -3.15 | -1.79 | -24.12 |
| Chemicals | 7.52 | 0.08 | -2.55 | -4.59 | -5.19 | -23.48 |
| Construction & Materials | 88.54 | 0.91 | 1.75 | 0.06 | 4.97 | 19.46 |
| Electricity | 45.56 | 0.46 | 1.42 | 2.78 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 29.51 | 0.31 | 0.57 | -3.33 | -3.23 | -3.26 |
| Equity Investment Instruments | 122.90 | 1.06 | 1.76 | 0.56 | 1.73 | 6.36 |
| Food & Drug Retailers | 17.88 | 0.46 | 6.81 | 2.17 | -1.89 | -12.62 |
| Food Producers | -68.46 | -0.85 | 5.36 | 7.59 | 9.36 | 19.29 |
| Gas Water & Multiutilities index | 33.52 | 0.56 | 1.94 | -1.11 | -2.21 | -6.97 |
| General Financial | -3.00 | -0.02 | -1.40 | -6.48 | -4.50 | 8.25 |
| General Industrials | 43.66 | 0.64 | 0.10 | -0.10 | 0.43 | 6.40 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 150.01 | 1.20 | 1.48 | -2.90 | -3.73 | 10.53 |
| Index - Leisure Goods | 71.19 | 0.30 | -0.70 | -5.06 | -0.31 | -0.64 |
| Industrial Engineering | 120.86 | 0.90 | -1.24 | -6.38 | -5.05 | -10.07 |
| Industrial Metals | 159.66 | 2.29 | 4.83 | 15.55 | 4.59 | 8.91 |
| Industrial Transportation | 120.36 | 2.88 | 5.41 | 6.69 | 8.04 | 25.29 |
| Life Insurance | 51.39 | 0.91 | -0.84 | -7.02 | -8.88 | -18.47 |
| Media | 63.05 | 0.54 | -0.05 | -2.67 | 5.73 | 13.86 |
| Mining | 143.55 | 1.38 | -1.08 | 20.02 | 6.50 | -7.89 |
| Mobile Telecommunications | 9.46 | 0.52 | 3.13 | 1.01 | -4.36 | -24.90 |
| Nonlife Insurance | -21.75 | -0.60 | -0.99 | -4.05 | 7.09 | 12.89 |
| Oil & Gas Producers | 18.21 | 0.19 | 2.49 | 7.80 | 12.61 | 11.94 |
| Personal Goods | 174.49 | 1.10 | 2.75 | -4.13 | -26.03 | -56.80 |
| Pharmaceuticals & Biotech. | -89.73 | -0.39 | 7.23 | 8.20 | 11.65 | -0.36 |
| Real Estate & Investment Servic | 31.52 | 1.47 | 1.46 | -3.55 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 23.46 | 1.06 | 1.30 | -2.79 | -6.95 | -1.31 |
| Software & Computer Services | 39.65 | 1.66 | 3.63 | -3.01 | 0.52 | 26.25 |
| Support Services | 58.16 | 0.55 | 1.27 | -4.05 | 0.14 | 1.59 |
| Tobacco | -49.61 | -0.19 | 2.38 | -0.11 | 1.58 | -18.60 |
| Travel & Leisure | 8.53 | 0.11 | 0.65 | -6.58 | 0.57 | -0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.45 | 5.75 |
| Anglo American PLC | 2,696.00 | 5.31 |
| Ashtead Group PLC | 5,962.00 | 3.51 |
| Rs Group PLC | 730.00 | 3.11 |
| Hikma Pharmaceuticals PLC | 1,909.00 | 2.97 |
| Centrica PLC | 134.65 | 2.47 |
| St. James's Place PLC | 431.40 | 2.47 |
| Rolls-Royce Holdings PLC | 415.69 | 2.46 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Pershing Square Holdings LTD | 3,922.00 | 2.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Entain PLC | 782.60 | -3.29 |
| Ocado Group PLC | 353.20 | -2.51 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Pearson PLC | 980.80 | -1.09 |
| Next PLC | 9,004.00 | -1.10 |
| Tesco PLC | 287.20 | -0.90 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Smith (Ds) PLC | 337.40 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
