Shares Magazine
127.49p-0.01 (-0.01%)26 Apr 2024, 11:27
Share Price
Set up a new alert »| Bid Price | 126.00p | High Price | 128.00p |
|---|---|---|---|
| Ask Price | 129.00p | Low Price | 126.84p |
| Open Price | 127.50p | Spread | 2.33% |
| Prev Close | 127.50p | Volume | 130,050 |
Equals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 127.25 | 128.00 | 126.00 | 127.50 | 349,524 |
| Apr 24, 2024 | 128.50 | 129.00 | 127.00 | 127.00 | 108,767 |
| Apr 23, 2024 | 132.00 | 133.00 | 128.00 | 128.00 | 694,995 |
| Apr 22, 2024 | 132.00 | 135.00 | 130.00 | 130.50 | 1,671,914 |
| Apr 19, 2024 | 128.00 | 132.70 | 128.00 | 131.50 | 508,736 |
Equals Group PLC Information
| Name | Equals Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BLS0XX25 | Epic | EQLS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 187.63 m | Prev Close | 127.50p |
| PE Ratio | 31.875 | Market Cap | £239.21 m |
| Div Yield | 0.39 | Div per Share | £0.01 |
| EPS | £0.01 | Div Cover | 2.9600 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053673 | DPS Growth (%) | 0 |
| Current Ratio | 1.361708 | Quick Ratio | 1.108534 |
Equals Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/23 | EXR | Richard Cooper | ED | 333,334 @ £0.00 | £0.00 |
| 14/12/22 | TIN | Richard Cooper | ED | 4,000 @ £0.00 | £0.00 |
| 14/12/22 | TIN | Ian Strafford-Taylor | CEO | 4,000 @ £0.00 | £0.00 |
| 14/12/22 | BUY | Ian Strafford-Taylor | CEO | 22,500 @ £0.88 | £19,800.00 |
| 14/12/22 | BUY | Alan Hughes | CH | 12,000 @ £0.88 | £10,560.00 |
Equals Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 607.51 | 17.51 |
| Natwest Group PLC | 306.00 | 5.59 |
| Watches Of Switzerland Group PLC | 348.80 | 4.37 |
| Abrdn Private Equity Opportunities Trust PLC | 578.00 | 3.77 |
| Abrdn PLC | 146.45 | 3.75 |
| Ip Group PLC | 48.95 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Wh Smith PLC | 1,140.99 | -3.47 |
| Moonpig Group PLC | 150.80 | -2.71 |
| Entain PLC | 788.00 | -2.62 |
| Ocado Group PLC | 353.30 | -2.48 |
| Smith (Ds) PLC | 336.20 | -1.12 |