Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 57.26 | 0.53 | 2.02 | 0.78 | 27.43 | 71.26 |
| Automobiles & Parts | -6.48 | -0.54 | -2.37 | -1.78 | -25.47 | -29.98 |
| Banks | 25.86 | 0.60 | 3.58 | 9.41 | 16.96 | 21.82 |
| Beverages | 406.36 | 1.84 | 1.51 | 0.06 | 0.06 | -20.83 |
| Chemicals | 31.89 | 0.33 | 4.95 | 4.98 | -0.16 | -18.46 |
| Construction & Materials | -15.49 | -0.15 | 3.15 | 4.75 | 9.54 | 27.15 |
| Electricity | 12.31 | 0.11 | 6.78 | 12.18 | -2.67 | -4.99 |
| Electronic & Electrical Equip. | 104.73 | 1.04 | 3.83 | 3.76 | 2.10 | -1.31 |
| Equity Investment Instruments | -10.43 | -0.09 | 2.71 | 4.11 | 5.15 | 9.48 |
| Food & Drug Retailers | 16.04 | 0.40 | 2.28 | 8.04 | 1.50 | -9.40 |
| Food Producers | 54.86 | 0.67 | 1.82 | 10.98 | 12.95 | 23.67 |
| Gas Water & Multiutilities index | 15.19 | 0.24 | 4.59 | 6.41 | 1.79 | -3.43 |
| General Financial | -33.66 | -0.23 | 4.80 | -0.10 | -0.09 | 10.06 |
| General Industrials | 54.78 | 0.77 | 4.45 | 4.31 | 6.14 | 12.15 |
| General Retailers | 22.81 | 0.57 | 2.42 | 2.93 | 6.52 | 10.49 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -88.58 | -0.65 | 6.86 | 6.83 | 3.43 | 12.85 |
| Index - Leisure Goods | 177.88 | 0.72 | -0.08 | 0.37 | 2.72 | 1.43 |
| Industrial Engineering | 116.47 | 0.84 | 2.52 | -1.78 | -1.71 | -5.15 |
| Industrial Metals | -98.87 | -1.39 | -0.24 | 8.90 | 3.14 | 9.49 |
| Industrial Transportation | 26.53 | 0.63 | 0.07 | 2.29 | 6.07 | 23.23 |
| Life Insurance | 22.81 | 0.38 | 6.14 | 1.16 | -3.96 | -14.19 |
| Media | 149.63 | 1.23 | 4.57 | 4.46 | 10.55 | 29.00 |
| Mining | -28.75 | -0.28 | -0.22 | 1.51 | 3.86 | -11.15 |
| Mobile Telecommunications | -17.29 | -0.95 | 0.67 | 0.05 | -5.40 | -27.81 |
| Nonlife Insurance | 21.34 | 0.59 | -0.92 | 0.81 | 8.27 | 14.69 |
| Oil & Gas Producers | -62.63 | -0.66 | -0.85 | 2.11 | 10.10 | 13.24 |
| Personal Goods | -85.47 | -0.53 | -0.57 | -3.61 | -26.44 | -55.24 |
| Pharmaceuticals & Biotech. | 251.53 | 1.08 | 2.41 | 12.13 | 15.90 | 6.26 |
| Real Estate & Investment Servic | 4.02 | 0.17 | 7.24 | 4.90 | 1.79 | 0.40 |
| Real Estate Investment Trusts | -1.82 | -0.08 | 4.96 | 4.73 | -2.07 | 1.21 |
| Software & Computer Services | 12.43 | 0.50 | 3.35 | 1.87 | 4.30 | 28.09 |
| Support Services | 47.79 | 0.44 | 3.64 | 0.92 | 3.97 | 5.79 |
| Tobacco | 109.59 | 0.40 | 1.82 | 4.03 | 4.10 | -11.82 |
| Travel & Leisure | 5.28 | 0.07 | 2.50 | -0.75 | 3.35 | 2.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.90 | 3.66 |
| Informa PLC | 852.80 | 2.57 |
| Beazley PLC | 658.00 | 2.41 |
| Halma PLC | 2,334.00 | 2.19 |
| Pearson PLC | 1,018.50 | 2.10 |
| Diageo PLC | 2,809.00 | 1.94 |
| Rs Group PLC | 800.50 | 1.72 |
| Easyjet PLC | 519.20 | 1.76 |
| Melrose Industries PLC | 600.40 | 1.56 |
| Tesco PLC | 309.10 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.30 | -2.69 |
| Intermediate Capital Group PLC | 2,140.00 | -1.83 |
| Antofagasta PLC | 2,158.00 | -1.82 |
| BP PLC | 494.75 | -1.78 |
| Jd Sports Fashion PLC | 116.90 | -1.64 |
| Glencore PLC | 460.51 | -1.59 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Rio Tinto PLC | 5,511.92 | -1.41 |
| Fresnillo PLC | 560.50 | -1.23 |
| Bt Group PLC | 104.30 | -1.09 |
Latest Market & Company News
| 13:37 | JGGI | Issue of Equity | RNS |
| 13:34 | Publication of Final Terms | RNS | |
| 13:30 | Publication of Final Terms | RNS | |
| 13:30 | LSEG | Director/PDMR Shareholding | RNS |
| 13:30 | LSEG | Holding(s) in Company | RNS |
| 13:29 | RDW | Form 8.3 - Redrow PLC | RNS |
| 13:26 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 13:26 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 13:24 | RDW | Form 8.3 - [Redrow plc] | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
