Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 123.15 | 1.16 | 2.74 | -2.40 | 24.81 | 63.93 |
| Automobiles & Parts | 19.39 | 1.58 | 2.36 | -2.64 | -21.28 | -23.56 |
| Banks | 28.41 | 0.71 | 4.38 | 6.40 | 10.04 | 17.24 |
| Beverages | 108.83 | 0.49 | -0.98 | -3.01 | -1.65 | -24.01 |
| Chemicals | 3.47 | 0.04 | -2.60 | -4.64 | -5.23 | -23.51 |
| Construction & Materials | 100.19 | 1.03 | 1.88 | 0.18 | 5.09 | 19.61 |
| Electricity | 53.87 | 0.54 | 1.51 | 2.87 | -9.03 | -10.66 |
| Electronic & Electrical Equip. | 32.71 | 0.34 | 0.60 | -3.30 | -3.20 | -3.23 |
| Equity Investment Instruments | 124.19 | 1.07 | 1.77 | 0.57 | 1.74 | 6.37 |
| Food & Drug Retailers | 20.89 | 0.53 | 6.89 | 2.25 | -1.82 | -12.56 |
| Food Producers | -57.69 | -0.71 | 5.50 | 7.74 | 9.51 | 19.45 |
| Gas Water & Multiutilities index | 36.09 | 0.61 | 1.98 | -1.06 | -2.17 | -6.93 |
| General Financial | 33.20 | 0.24 | -1.15 | -6.24 | -4.25 | 8.53 |
| General Industrials | 49.88 | 0.74 | 0.19 | -0.01 | 0.52 | 6.50 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 152.73 | 1.23 | 1.51 | -2.88 | -3.71 | 10.55 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 120.86 | 0.90 | -1.24 | -6.38 | -5.05 | -10.07 |
| Industrial Metals | 158.80 | 2.28 | 4.82 | 15.54 | 4.58 | 8.89 |
| Industrial Transportation | 103.60 | 2.48 | 5.00 | 6.28 | 7.62 | 24.80 |
| Life Insurance | 53.33 | 0.95 | -0.81 | -6.99 | -8.85 | -18.44 |
| Media | 65.37 | 0.56 | -0.03 | -2.65 | 5.75 | 13.88 |
| Mining | 150.16 | 1.44 | -1.02 | 20.09 | 6.57 | -7.83 |
| Mobile Telecommunications | 10.52 | 0.58 | 3.19 | 1.07 | -4.31 | -24.85 |
| Nonlife Insurance | -24.57 | -0.68 | -1.07 | -4.13 | 7.01 | 12.80 |
| Oil & Gas Producers | 23.67 | 0.25 | 2.55 | 7.86 | 12.67 | 12.00 |
| Personal Goods | 149.01 | 0.94 | 2.59 | -4.28 | -26.15 | -56.87 |
| Pharmaceuticals & Biotech. | -55.73 | -0.25 | 7.39 | 8.36 | 11.82 | -0.21 |
| Real Estate & Investment Servic | 33.57 | 1.56 | 1.56 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 23.52 | 1.06 | 1.30 | -2.79 | -6.95 | -1.30 |
| Software & Computer Services | 40.35 | 1.69 | 3.66 | -2.99 | 0.55 | 26.29 |
| Support Services | 58.57 | 0.56 | 1.27 | -4.05 | 0.14 | 1.59 |
| Tobacco | -34.79 | -0.13 | 2.43 | -0.05 | 1.64 | -18.56 |
| Travel & Leisure | 19.53 | 0.26 | 0.79 | -6.44 | 0.71 | -0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.40 | 5.73 |
| Anglo American PLC | 2,692.00 | 5.16 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Ashtead Group PLC | 5,932.00 | 2.99 |
| Rs Group PLC | 729.00 | 2.97 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| St. James's Place PLC | 430.80 | 2.33 |
| Centrica PLC | 134.45 | 2.32 |
| Pershing Square Holdings LTD | 3,918.27 | 2.09 |
| Persimmon PLC | 1,309.50 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Ocado Group PLC | 352.60 | -2.68 |
| Entain PLC | 787.60 | -2.67 |
| Beazley PLC | 644.50 | -2.13 |
| Associated British Foods PLC | 2,645.00 | -1.53 |
| Pearson PLC | 977.80 | -1.39 |
| Next PLC | 8,984.00 | -1.32 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Tesco PLC | 287.30 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
