Shares Magazine
3,564.00p-18.00 (-0.50%)25 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 3558.00p | High Price | 3594.00p |
|---|---|---|---|
| Ask Price | 3560.00p | Low Price | 3518.00p |
| Open Price | 3558.00p | Spread | 0.06% |
| Prev Close | 3582.00p | Volume | 220,031 |
Diploma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3558.00 | 3594.00 | 3518.00 | 3564.00 | 220,031 |
| Apr 24, 2024 | 3570.00 | 3610.00 | 3566.00 | 3582.00 | 662,551 |
| Apr 23, 2024 | 3566.00 | 3592.00 | 3538.00 | 3564.00 | 171,244 |
| Apr 22, 2024 | 3544.00 | 3594.00 | 3528.00 | 3542.00 | 215,509 |
| Apr 19, 2024 | 3506.00 | 3520.00 | 3488.00 | 3506.00 | 497,337 |
Diploma PLC Information
| Name | Diploma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0001826634 | Epic | DPLM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Industrial Distribution | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 134.02 m | Prev Close | 3582.00p |
| PE Ratio | 39.623894 | Market Cap | £4.78 bn |
| Div Yield | 1.58 | Div per Share | £0.17 |
| EPS | £0.43 | Div Cover | 2.6242 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.052924 | DPS Growth (%) | 0.2262 |
| Current Ratio | 2.064271 | Quick Ratio | 1.080338 |
Diploma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/12/23 | BUY | Chris Davies | FD | 3,824 @ £35.46 | £135,599.00 |
| 05/12/23 | SELL | Johnny Thomson | CEO | 22,000 @ £33.50 | £737,000.00 |
| 21/11/23 | SEXR | Johnny Thomson | CEO | 35,158 @ £30.20 | £1,061,772.00 |
| 21/11/23 | EXR | Johnny Thomson | CEO | 74,804 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Andrew Smith | NED | 7,941 @ £0.00 | £0.00 |
Diploma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.