Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.03 | 0.29 | 1.78 | 0.55 | 27.13 | 70.87 |
| Automobiles & Parts | -9.87 | -0.83 | -2.65 | -2.06 | -25.68 | -30.18 |
| Banks | 25.87 | 0.60 | 3.58 | 9.41 | 16.96 | 21.82 |
| Beverages | 373.68 | 1.69 | 1.36 | -0.08 | -0.09 | -20.95 |
| Chemicals | 14.92 | 0.16 | 4.76 | 4.80 | -0.34 | -18.60 |
| Construction & Materials | -23.17 | -0.23 | 3.08 | 4.68 | 9.45 | 27.05 |
| Electricity | -0.31 | -0.00 | 6.66 | 12.05 | -2.78 | -5.10 |
| Electronic & Electrical Equip. | 89.67 | 0.89 | 3.67 | 3.60 | 1.94 | -1.45 |
| Equity Investment Instruments | -19.31 | -0.16 | 2.64 | 4.03 | 5.07 | 9.40 |
| Food & Drug Retailers | 16.85 | 0.42 | 2.30 | 8.06 | 1.52 | -9.38 |
| Food Producers | 38.55 | 0.47 | 1.62 | 10.76 | 12.73 | 23.42 |
| Gas Water & Multiutilities index | 7.25 | 0.12 | 4.46 | 6.28 | 1.66 | -3.55 |
| General Financial | -56.11 | -0.38 | 4.64 | -0.26 | -0.24 | 9.89 |
| General Industrials | 51.13 | 0.71 | 4.40 | 4.25 | 6.08 | 12.09 |
| General Retailers | 14.04 | 0.35 | 2.20 | 2.70 | 6.29 | 10.25 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -98.55 | -0.72 | 6.78 | 6.75 | 3.35 | 12.76 |
| Index - Leisure Goods | 148.91 | 0.61 | -0.19 | 0.25 | 2.60 | 1.31 |
| Industrial Engineering | 85.96 | 0.62 | 2.29 | -2.00 | -1.93 | -5.36 |
| Industrial Metals | -99.11 | -1.39 | -0.24 | 8.90 | 3.13 | 9.48 |
| Industrial Transportation | 3.05 | 0.07 | -0.49 | 1.72 | 5.48 | 22.55 |
| Life Insurance | 24.43 | 0.41 | 6.17 | 1.19 | -3.93 | -14.16 |
| Media | 121.38 | 1.00 | 4.33 | 4.22 | 10.29 | 28.70 |
| Mining | -63.81 | -0.62 | -0.56 | 1.16 | 3.50 | -11.45 |
| Mobile Telecommunications | -16.92 | -0.93 | 0.69 | 0.07 | -5.38 | -27.79 |
| Nonlife Insurance | 20.52 | 0.57 | -0.94 | 0.78 | 8.24 | 14.66 |
| Oil & Gas Producers | -64.71 | -0.68 | -0.87 | 2.09 | 10.07 | 13.22 |
| Personal Goods | -105.27 | -0.66 | -0.70 | -3.73 | -26.54 | -55.29 |
| Pharmaceuticals & Biotech. | 228.97 | 0.98 | 2.32 | 12.02 | 15.79 | 6.16 |
| Real Estate & Investment Servic | -1.35 | -0.06 | 7.00 | 4.66 | 1.56 | 0.17 |
| Real Estate Investment Trusts | -7.54 | -0.32 | 4.71 | 4.47 | -2.31 | 0.96 |
| Software & Computer Services | 8.41 | 0.34 | 3.18 | 1.71 | 4.13 | 27.89 |
| Support Services | 26.97 | 0.25 | 3.44 | 0.73 | 3.77 | 5.59 |
| Tobacco | 88.87 | 0.33 | 1.74 | 3.95 | 4.02 | -11.89 |
| Travel & Leisure | -19.55 | -0.25 | 2.17 | -1.07 | 3.02 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 182.92 | 3.11 |
| Informa PLC | 853.20 | 2.62 |
| Beazley PLC | 657.00 | 2.26 |
| Halma PLC | 2,330.00 | 2.01 |
| Diageo PLC | 2,805.00 | 1.80 |
| Rs Group PLC | 800.50 | 1.72 |
| Melrose Industries PLC | 599.80 | 1.45 |
| Pearson PLC | 1,012.00 | 1.44 |
| Diploma PLC | 3,798.00 | 1.33 |
| Centrica PLC | 132.85 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.30 | -2.97 |
| Jd Sports Fashion PLC | 116.20 | -2.23 |
| Antofagasta PLC | 2,149.00 | -2.23 |
| Intermediate Capital Group PLC | 2,136.00 | -2.02 |
| BP PLC | 494.19 | -1.89 |
| Glencore PLC | 460.20 | -1.66 |
| Phoenix Group Holdings PLC | 509.00 | -1.64 |
| Bt Group PLC | 103.93 | -1.44 |
| Rio Tinto PLC | 5,514.00 | -1.38 |
| Flutter Entertainment PLC | 15,995.00 | -1.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
