89.60p+2.60 (+2.99%)26 Apr 2024, 17:51
Share Price
Set up a new alert »Bid Price | 89.20p | High Price | 95.00p |
---|---|---|---|
Ask Price | 93.60p | Low Price | 87.40p |
Open Price | 87.40p | Spread | 4.70% |
Prev Close | 87.00p | Volume | 277,112 |
De La Rue PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 84.80 | 87.40 | 83.80 | 87.00 | 193,672 |
Apr 24, 2024 | 83.00 | 85.40 | 82.60 | 85.40 | 309,762 |
Apr 23, 2024 | 80.00 | 84.06 | 78.60 | 84.00 | 531,729 |
Apr 22, 2024 | 79.00 | 80.00 | 78.20 | 78.80 | 91,185 |
Apr 19, 2024 | 80.00 | 81.00 | 77.40 | 77.40 | 622,001 |
De La Rue PLC Information
Name | De La Rue PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B3DGH821 | Epic | DLAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 10,000 | Trading Status | Post Trading |
Shares in Issue | 195.89 m | Prev Close | 87.00p |
PE Ratio | 9.52381 | Market Cap | £175.52 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.043757 | DPS Growth (%) | 0 |
Current Ratio | 1.493927 | Quick Ratio | 1.077935 |
De La Rue PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 609.26 | 17.85 |
Travis Perkins PLC | 766.00 | 6.46 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Ashtead Group PLC | 6,013.81 | 4.41 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 259.42 | -5.87 |
Wh Smith PLC | 1,140.00 | -3.55 |
Moonpig Group PLC | 149.90 | -3.29 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.76 | -2.77 |