| Bid Price | 205.00p | High Price | 208.00p |
|---|
| Ask Price | 208.00p | Low Price | 202.00p |
|---|
| Open Price | 207.00p | Spread | 1.44% |
|---|
| Prev Close | 207.00p | Volume | 1,486,143 |
|---|
Globaldata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 26, 2024 | 207.00 | 208.00 | 202.00 | 208.00 | 1,486,143 |
| Apr 25, 2024 | 208.50 | 210.00 | 207.00 | 207.00 | 527,635 |
| Apr 24, 2024 | 209.50 | 210.00 | 206.00 | 207.50 | 950,728 |
| Apr 23, 2024 | 207.00 | 210.00 | 206.00 | 209.50 | 435,571 |
| Apr 22, 2024 | 201.50 | 208.00 | 201.25 | 208.00 | 296,681 |
Globaldata PLC Information
| Name | Globaldata PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BR3VDF43 | Epic | DATA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 805.11 m | Prev Close | 207.00p |
|---|
| PE Ratio | 54.473684 | Market Cap | £1.67 bn |
|---|
| Div Yield | 2.22 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 1.1543 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.072883 | DPS Growth (%) | 0.3541 |
|---|
| Current Ratio | 0.620236 | Quick Ratio | 0.540541 |
|---|
Globaldata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/24 | SELL | Graham Lilley | D | 10,895 @ £1.79 | £19,502.00 |
| 12/03/24 | BUY | Graham Lilley | D | 10,876 @ £1.79 | £19,468.00 |
| 12/03/24 | TIN | Graham Lilley | D | 250,000 @ £0.00 | £0.00 |
| 12/03/24 | SELL | Graham Lilley | D | 250,000 @ £1.68 | £420,000.00 |
| 01/02/24 | SELL | Michael Danson | RES | 11,194,030 @ £2.01 | £22,500,000.00 |
Globaldata PLC News
