Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.67 | 1.20 | 2.78 | -2.36 | 24.86 | 64.00 |
| Automobiles & Parts | 26.32 | 2.14 | 2.93 | -2.10 | -20.85 | -23.13 |
| Banks | 39.46 | 0.98 | 4.67 | 6.69 | 10.34 | 17.56 |
| Beverages | 86.58 | 0.39 | -1.08 | -3.11 | -1.74 | -24.09 |
| Chemicals | 42.26 | 0.47 | -2.18 | -4.23 | -4.83 | -23.19 |
| Construction & Materials | 125.68 | 1.30 | 2.14 | 0.44 | 5.37 | 19.92 |
| Electricity | 72.25 | 0.72 | 1.69 | 3.06 | -8.86 | -10.50 |
| Electronic & Electrical Equip. | 66.88 | 0.70 | 0.96 | -2.96 | -2.85 | -2.89 |
| Equity Investment Instruments | 129.23 | 1.11 | 1.81 | 0.62 | 1.79 | 6.41 |
| Food & Drug Retailers | 22.22 | 0.57 | 6.92 | 2.28 | -1.79 | -12.53 |
| Food Producers | -35.34 | -0.44 | 5.79 | 8.04 | 9.82 | 19.79 |
| Gas Water & Multiutilities index | 37.79 | 0.63 | 2.01 | -1.04 | -2.14 | -6.90 |
| General Financial | 12.83 | 0.09 | -1.29 | -6.38 | -4.39 | 8.37 |
| General Industrials | 62.81 | 0.93 | 0.38 | 0.18 | 0.71 | 6.70 |
| General Retailers | -31.58 | -0.81 | 2.07 | -1.99 | 3.17 | 5.83 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 200.41 | 1.61 | 1.89 | -2.52 | -3.34 | 10.97 |
| Index - Leisure Goods | 127.89 | 0.53 | -0.47 | -4.84 | -0.07 | -0.41 |
| Industrial Engineering | 118.27 | 0.88 | -1.26 | -6.40 | -5.07 | -10.09 |
| Industrial Metals | 155.57 | 2.23 | 4.77 | 15.48 | 4.53 | 8.84 |
| Industrial Transportation | 127.50 | 3.05 | 5.58 | 6.87 | 8.22 | 25.50 |
| Life Insurance | 70.75 | 1.25 | -0.51 | -6.71 | -8.57 | -18.20 |
| Media | 68.72 | 0.59 | -0.00 | -2.63 | 5.78 | 13.91 |
| Mining | 185.96 | 1.79 | -0.68 | 20.50 | 6.93 | -7.52 |
| Mobile Telecommunications | 17.07 | 0.94 | 3.56 | 1.43 | -3.96 | -24.58 |
| Nonlife Insurance | -16.36 | -0.45 | -0.85 | -3.91 | 7.25 | 13.06 |
| Oil & Gas Producers | 17.15 | 0.18 | 2.48 | 7.79 | 12.59 | 11.93 |
| Personal Goods | 279.97 | 1.76 | 3.43 | -3.50 | -25.55 | -56.51 |
| Pharmaceuticals & Biotech. | -101.45 | -0.45 | 7.17 | 8.14 | 11.60 | -0.41 |
| Real Estate & Investment Servic | 43.22 | 2.01 | 2.01 | -3.03 | -5.30 | -4.94 |
| Real Estate Investment Trusts | 33.45 | 1.51 | 1.75 | -2.36 | -6.54 | -0.87 |
| Software & Computer Services | 45.88 | 1.92 | 3.89 | -2.77 | 0.78 | 26.58 |
| Support Services | 77.63 | 0.74 | 1.45 | -3.88 | 0.32 | 1.78 |
| Tobacco | -11.12 | -0.04 | 2.52 | 0.04 | 1.73 | -18.48 |
| Travel & Leisure | 57.65 | 0.76 | 1.30 | -5.97 | 1.22 | -0.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.65 | 5.82 |
| Anglo American PLC | 2,677.00 | 4.57 |
| Ashtead Group PLC | 5,968.00 | 3.61 |
| Hikma Pharmaceuticals PLC | 1,911.00 | 3.07 |
| St. James's Place PLC | 434.00 | 3.09 |
| Rolls-Royce Holdings PLC | 416.50 | 2.66 |
| Schroders PLC | 356.20 | 2.59 |
| Rs Group PLC | 726.00 | 2.54 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Persimmon PLC | 1,310.00 | 2.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Entain PLC | 791.60 | -2.17 |
| Beazley PLC | 647.00 | -1.75 |
| Pearson PLC | 979.00 | -1.27 |
| Associated British Foods PLC | 2,654.00 | -1.19 |
| Ocado Group PLC | 359.60 | -0.75 |
| Next PLC | 9,016.00 | -0.97 |
| Intertek Group PLC | 4,908.00 | -0.81 |
| Compass Group PLC | 2,214.00 | -0.81 |
| Astrazeneca PLC | 11,948.00 | -0.65 |
Latest Market & Company News
| 13:41 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
| 13:30 | HCM | Positive CHMP Opinion for Fruquintinib | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
