2,233.50p-6.50 (-0.29%)19 Mar 2024, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2230.00pHigh Price2270.00p
Ask Price2270.00pLow Price2230.00p
Open Price2250.00pSpread1.76%
Prev Close2240.00pVolume2,494

Craneware PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242245.002270.002220.002240.0025,143
Mar 15, 20242245.002270.002220.002260.0070,357
Mar 14, 20242220.002265.002200.002240.0061,288
Mar 13, 20242250.002270.002210.002210.0021,071
Mar 12, 20242180.002270.002050.002270.0070,558
More Craneware PLC Historic Prices >

Craneware PLC Information

NameCraneware PLCIndexFTSE AIM 100
ISINGB00B2425G68EpicCRW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Trading StatusRegular Trading
Shares in Issue35.35 mPrev Close2240.00p
PE Ratio107.607947Market Cap£789.47 m
Div Yield1.27Div per Share$0.20
EPS$0.12Div Cover0.5662
PEGn/aEPS Growth (%)0.00
ROCE0.014299DPS Growth (%)-0.0825
Current Ratio0.777475Quick Ratio0.76474

Craneware PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/23EXRCraig PrestonED1,568 @ £11.48£17,993.00
01/11/23EXRKeith NeilsonCEO1,568 @ £11.48£17,993.00
25/10/23BUYWilliam WhitehornCH1,600 @ £15.60£24,960.00
03/10/23SELLCraig PrestonED6,416 @ £14.90£95,598.00
03/10/23TINCraig PrestonED11,393 @ £0.00£0.00
More Craneware PLC Director Deals >

Craneware PLC News