2,233.50p-6.50 (-0.29%)19 Mar 2024, 10:48
Share Price
Set up a new alert »Bid Price | 2230.00p | High Price | 2270.00p |
---|---|---|---|
Ask Price | 2270.00p | Low Price | 2230.00p |
Open Price | 2250.00p | Spread | 1.76% |
Prev Close | 2240.00p | Volume | 2,494 |
Craneware PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 2245.00 | 2270.00 | 2220.00 | 2240.00 | 25,143 |
Mar 15, 2024 | 2245.00 | 2270.00 | 2220.00 | 2260.00 | 70,357 |
Mar 14, 2024 | 2220.00 | 2265.00 | 2200.00 | 2240.00 | 61,288 |
Mar 13, 2024 | 2250.00 | 2270.00 | 2210.00 | 2210.00 | 21,071 |
Mar 12, 2024 | 2180.00 | 2270.00 | 2050.00 | 2270.00 | 70,558 |
Craneware PLC Information
Name | Craneware PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B2425G68 | Epic | CRW |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Health Information Services | Sector | Healthcare |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 35.35 m | Prev Close | 2240.00p |
PE Ratio | 107.607947 | Market Cap | £789.47 m |
Div Yield | 1.27 | Div per Share | $0.20 |
EPS | $0.12 | Div Cover | 0.5662 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.014299 | DPS Growth (%) | -0.0825 |
Current Ratio | 0.777475 | Quick Ratio | 0.76474 |
Craneware PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
01/11/23 | EXR | Craig Preston | ED | 1,568 @ £11.48 | £17,993.00 |
01/11/23 | EXR | Keith Neilson | CEO | 1,568 @ £11.48 | £17,993.00 |
25/10/23 | BUY | William Whitehorn | CH | 1,600 @ £15.60 | £24,960.00 |
03/10/23 | SELL | Craig Preston | ED | 6,416 @ £14.90 | £95,598.00 |
03/10/23 | TIN | Craig Preston | ED | 11,393 @ £0.00 | £0.00 |
Craneware PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.50 | 8.58 |
Close Brothers Group PLC | 358.20 | 7.18 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,928.50 | 3.07 |
Trustpilot Group PLC | 209.50 | 2.10 |
Bytes Technology Group PLC | 535.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 202.40 | -9.64 |
Diversified Energy Company PLC | 853.00 | -7.63 |
Essentra PLC | 164.40 | -5.30 |
Reckitt Benckiser Group PLC | 4,380.00 | -4.26 |
Ferrexpo PLC | 48.00 | -2.99 |
Fresnillo PLC | 447.80 | -2.91 |