Shares Magazine
2,240.00p-50.00 (-2.18%)25 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 2220.00p | High Price | 2300.00p |
|---|---|---|---|
| Ask Price | 2280.00p | Low Price | 2200.00p |
| Open Price | 2275.00p | Spread | 2.63% |
| Prev Close | 2290.00p | Volume | 60,888 |
Craneware PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 2275.00 | 2300.00 | 2200.00 | 2240.00 | 60,888 |
| Apr 24, 2024 | 2210.00 | 2290.00 | 2175.00 | 2290.00 | 81,614 |
| Apr 23, 2024 | 2210.00 | 2250.00 | 2170.00 | 2230.00 | 16,462 |
| Apr 22, 2024 | 2215.00 | 2250.00 | 2170.00 | 2240.00 | 28,626 |
| Apr 19, 2024 | 2190.00 | 2250.00 | 2160.00 | 2220.00 | 560,547 |
Craneware PLC Information
| Name | Craneware PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B2425G68 | Epic | CRW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Health Information Services | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 35.33 m | Prev Close | 2290.00p |
| PE Ratio | 107.60325 | Market Cap | £791.41 m |
| Div Yield | 1.27 | Div per Share | $0.20 |
| EPS | $0.12 | Div Cover | 0.5662 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.014299 | DPS Growth (%) | -0.0825 |
| Current Ratio | 0.777475 | Quick Ratio | 0.76474 |
Craneware PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/11/23 | EXR | Craig Preston | ED | 1,568 @ £11.48 | £17,993.00 |
| 01/11/23 | EXR | Keith Neilson | CEO | 1,568 @ £11.48 | £17,993.00 |
| 25/10/23 | BUY | William Whitehorn | CH | 1,600 @ £15.60 | £24,960.00 |
| 03/10/23 | SELL | Craig Preston | ED | 6,416 @ £14.90 | £95,598.00 |
| 03/10/23 | TIN | Craig Preston | ED | 11,393 @ £0.00 | £0.00 |
Craneware PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.