Bid Price | 30.00p | High Price | 30.40p |
---|
Ask Price | 30.50p | Low Price | 30.24p |
---|
Open Price | 30.25p | Spread | 1.64% |
---|
Prev Close | 30.25p | Volume | 110,610 |
---|
Condor Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 29.75 | 30.56 | 29.00 | 30.25 | 271,373 |
Apr 24, 2024 | 29.50 | 29.89 | 29.12 | 29.75 | 381,827 |
Apr 23, 2024 | 29.00 | 29.55 | 28.50 | 29.50 | 171,890 |
Apr 22, 2024 | 29.25 | 30.00 | 28.50 | 29.25 | 119,581 |
Apr 19, 2024 | 29.00 | 29.44 | 28.50 | 29.00 | 230,355 |
More Condor Gold PLC Historic Prices >Condor Gold PLC Information
Name | Condor Gold PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B8225591 | Epic | CNR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 199.87 m | Prev Close | 30.25p |
---|
PE Ratio | | Market Cap | £60.76 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 313.573524 | Quick Ratio | 8.889475 |
---|
Condor Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/12/23 | BUY | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
12/12/23 | PLAC | Andrew Cheatle | NED | 33,333 @ £0.15 | £5,000.00 |
12/12/23 | PLAC | John Stalker | NED | 66,666 @ £0.15 | £10,000.00 |
10/07/23 | EXR | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
06/04/23 | BUY | Mark Child | CEO | 258,333 @ £0.24 | £62,000.00 |
More Condor Gold PLC Director Deals >Condor Gold PLC News