3,875.00p-55.00 (-1.40%)18 Mar 2024, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3850.00pHigh Price3965.00p
Ask Price3865.00pLow Price3850.00p
Open Price3920.00pSpread0.39%
Prev Close3930.00pVolume251,076

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20243920.003965.003850.003875.00251,076
Mar 15, 20243960.003960.003828.593930.0063,529
Mar 14, 20243890.003950.003860.003885.0071,054
Mar 13, 20243950.003960.003900.003925.0050,002
Mar 12, 20243880.003960.003845.003945.0044,611
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCIndexFTSE 250
ISINGB0002018363EpicCKN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMarine ShippingSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue30.73 mPrev Close3930.00p
PE Ratio14.364035Market Cap£1.19 bn
Div Yield2.39Div per Share£0.64
EPS£1.30Div Cover2.0281
PEGn/aEPS Growth (%)0.00
ROCE0.082187DPS Growth (%)0.0617
Current Ratio1.665932Quick Ratio1.651615

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/23SELLJeffrey WoydaRES1,088 @ £30.85£33,565.00
21/04/23TINJeffrey WoydaRES2,314 @ £0.00£0.00
21/04/23TINAndi CaseCEO8,951 @ £0.00£0.00
21/04/23SELLAndi CaseCEO4,207 @ £30.85£129,786.00
04/10/22BUYLaurence HollingworthNED4,000 @ £26.91£107,630.00
More Clarkson PLC Director Deals >

Clarkson PLC News