3,875.00p-55.00 (-1.40%)18 Mar 2024, 17:30
Share Price
Set up a new alert »Bid Price | 3850.00p | High Price | 3965.00p |
---|---|---|---|
Ask Price | 3865.00p | Low Price | 3850.00p |
Open Price | 3920.00p | Spread | 0.39% |
Prev Close | 3930.00p | Volume | 251,076 |
Clarkson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3920.00 | 3965.00 | 3850.00 | 3875.00 | 251,076 |
Mar 15, 2024 | 3960.00 | 3960.00 | 3828.59 | 3930.00 | 63,529 |
Mar 14, 2024 | 3890.00 | 3950.00 | 3860.00 | 3885.00 | 71,054 |
Mar 13, 2024 | 3950.00 | 3960.00 | 3900.00 | 3925.00 | 50,002 |
Mar 12, 2024 | 3880.00 | 3960.00 | 3845.00 | 3945.00 | 44,611 |
Clarkson PLC Information
Name | Clarkson PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002018363 | Epic | CKN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Marine Shipping | Sector | Industrials |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 30.73 m | Prev Close | 3930.00p |
PE Ratio | 14.364035 | Market Cap | £1.19 bn |
Div Yield | 2.39 | Div per Share | £0.64 |
EPS | £1.30 | Div Cover | 2.0281 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.082187 | DPS Growth (%) | 0.0617 |
Current Ratio | 1.665932 | Quick Ratio | 1.651615 |
Clarkson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/04/23 | SELL | Jeffrey Woyda | RES | 1,088 @ £30.85 | £33,565.00 |
21/04/23 | TIN | Jeffrey Woyda | RES | 2,314 @ £0.00 | £0.00 |
21/04/23 | TIN | Andi Case | CEO | 8,951 @ £0.00 | £0.00 |
21/04/23 | SELL | Andi Case | CEO | 4,207 @ £30.85 | £129,786.00 |
04/10/22 | BUY | Laurence Hollingworth | NED | 4,000 @ £26.91 | £107,630.00 |
Clarkson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.