Shares Magazine
758.00p-16.00 (-2.07%)26 Apr 2024, 17:06
Share Price
Set up a new alert »| Bid Price | 752.00p | High Price | 780.00p |
|---|---|---|---|
| Ask Price | 770.00p | Low Price | 750.80p |
| Open Price | 780.00p | Spread | 2.34% |
| Prev Close | 774.00p | Volume | 54,850 |
Cohort PLC Videos
Cohort PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 778.00 | 790.00 | 756.00 | 774.00 | 134,936 |
| Apr 24, 2024 | 750.00 | 770.00 | 732.00 | 770.00 | 56,296 |
| Apr 23, 2024 | 746.00 | 764.00 | 732.00 | 742.00 | 68,947 |
| Apr 22, 2024 | 740.00 | 768.00 | 735.69 | 746.00 | 88,899 |
| Apr 19, 2024 | 752.00 | 772.00 | 732.00 | 740.00 | 297,683 |
Cohort PLC Information
| Name | Cohort PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0YD2B94 | Epic | CHRT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 41.53 m | Prev Close | 774.00p |
| PE Ratio | 23.756906 | Market Cap | £314.84 m |
| Div Yield | 1.79 | Div per Share | £0.09 |
| EPS | £0.07 | Div Cover | 0.8131 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027862 | DPS Growth (%) | 0.1004 |
| Current Ratio | 1.692304 | Quick Ratio | 1.237536 |
Cohort PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Andrew Thomis | RES | 2,797 @ £7.15 | £19,999.00 |
| 15/04/24 | SELL | Andrew Thomis | RES | 2,802 @ £7.14 | £20,006.00 |
| 15/04/24 | DRIP | Andrew Thomis | RES | 2 @ £5.77 | £12.00 |
| 15/04/24 | DRIP | Andrew Thomis | RES | 5 @ £4.98 | £25.00 |
| 08/04/24 | BUY | Andrew Thomis | RES | 2,753 @ £7.27 | £20,013.00 |
Cohort PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 615.00 | 18.96 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
| Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.42 | -5.87 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |