Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 116.36 | 1.10 | 2.67 | -2.46 | 24.73 | 63.82 |
| Automobiles & Parts | 20.20 | 1.64 | 2.43 | -2.58 | -21.23 | -23.51 |
| Banks | 24.27 | 0.60 | 4.28 | 6.29 | 9.93 | 17.12 |
| Beverages | 122.48 | 0.56 | -0.92 | -2.95 | -1.58 | -23.97 |
| Chemicals | -2.79 | -0.03 | -2.66 | -4.70 | -5.30 | -23.56 |
| Construction & Materials | 101.80 | 1.05 | 1.89 | 0.20 | 5.11 | 19.63 |
| Electricity | 43.00 | 0.43 | 1.40 | 2.76 | -9.13 | -10.76 |
| Electronic & Electrical Equip. | 27.71 | 0.29 | 0.55 | -3.35 | -3.25 | -3.28 |
| Equity Investment Instruments | 122.58 | 1.06 | 1.76 | 0.56 | 1.73 | 6.35 |
| Food & Drug Retailers | 22.04 | 0.56 | 6.92 | 2.28 | -1.79 | -12.53 |
| Food Producers | -62.86 | -0.78 | 5.43 | 7.67 | 9.44 | 19.38 |
| Gas Water & Multiutilities index | 29.40 | 0.49 | 1.87 | -1.17 | -2.27 | -7.03 |
| General Financial | 32.29 | 0.23 | -1.15 | -6.25 | -4.25 | 8.52 |
| General Industrials | 44.15 | 0.65 | 0.10 | -0.10 | 0.44 | 6.41 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 140.56 | 1.13 | 1.41 | -2.98 | -3.80 | 10.45 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 108.36 | 0.81 | -1.33 | -6.47 | -5.14 | -10.15 |
| Industrial Metals | 142.19 | 2.04 | 4.57 | 15.27 | 4.34 | 8.64 |
| Industrial Transportation | 98.64 | 2.36 | 4.88 | 6.16 | 7.50 | 24.66 |
| Life Insurance | 49.58 | 0.88 | -0.88 | -7.05 | -8.91 | -18.50 |
| Media | 61.97 | 0.53 | -0.06 | -2.68 | 5.72 | 13.85 |
| Mining | 138.55 | 1.33 | -1.12 | 19.96 | 6.45 | -7.93 |
| Mobile Telecommunications | 10.14 | 0.56 | 3.16 | 1.05 | -4.33 | -24.87 |
| Nonlife Insurance | -25.61 | -0.71 | -1.10 | -4.16 | 6.98 | 12.77 |
| Oil & Gas Producers | 16.50 | 0.17 | 2.48 | 7.78 | 12.59 | 11.92 |
| Personal Goods | 123.88 | 0.78 | 2.43 | -4.43 | -26.27 | -56.93 |
| Pharmaceuticals & Biotech. | -57.96 | -0.25 | 7.38 | 8.35 | 11.81 | -0.22 |
| Real Estate & Investment Servic | 31.67 | 1.48 | 1.47 | -3.55 | -5.80 | -5.44 |
| Real Estate Investment Trusts | 20.00 | 0.90 | 1.15 | -2.94 | -7.10 | -1.46 |
| Software & Computer Services | 39.00 | 1.63 | 3.60 | -3.04 | 0.49 | 26.22 |
| Support Services | 51.55 | 0.49 | 1.20 | -4.11 | 0.07 | 1.53 |
| Tobacco | -5.56 | -0.02 | 2.55 | 0.06 | 1.75 | -18.47 |
| Travel & Leisure | 16.49 | 0.22 | 0.75 | -6.48 | 0.67 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.95 | 5.57 |
| Anglo American PLC | 2,675.80 | 4.52 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Ashtead Group PLC | 5,924.00 | 2.85 |
| Rs Group PLC | 728.00 | 2.82 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| St. James's Place PLC | 430.40 | 2.23 |
| Pershing Square Holdings LTD | 3,918.27 | 2.09 |
| Centrica PLC | 134.10 | 2.05 |
| Schroders PLC | 354.20 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Ocado Group PLC | 352.10 | -2.82 |
| Entain PLC | 788.80 | -2.52 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,642.00 | -1.64 |
| Pearson PLC | 977.80 | -1.39 |
| Next PLC | 8,984.00 | -1.32 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Intertek Group PLC | 4,902.00 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
