107.80p+0.70 (+0.65%)19 Mar 2024, 10:49
Share Price
Set up a new alert »Bid Price | 107.70p | High Price | 108.80p |
---|---|---|---|
Ask Price | 107.90p | Low Price | 107.00p |
Open Price | 108.80p | Spread | 0.19% |
Prev Close | 107.10p | Volume | 552,440 |
Centamin PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 106.40 | 108.90 | 106.20 | 107.10 | 4,413,350 |
Mar 15, 2024 | 103.10 | 106.90 | 102.60 | 106.50 | 14,482,628 |
Mar 14, 2024 | 106.00 | 107.03 | 103.80 | 103.80 | 4,297,517 |
Mar 13, 2024 | 105.80 | 107.10 | 103.30 | 106.00 | 5,986,970 |
Mar 12, 2024 | 104.70 | 106.54 | 104.10 | 106.30 | 5,845,424 |
Centamin PLC Information
Name | Centamin PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | JE00B5TT1872 | Epic | CEY |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Gold | Sector | Basic Materials |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 1.16 bn | Prev Close | 107.10p |
PE Ratio | 20.490326 | Market Cap | £1.25 bn |
Div Yield | 3.37 | Div per Share | $0.03 |
EPS | $0.08 | Div Cover | 3.0906 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.066803 | DPS Growth (%) | 0.0808 |
Current Ratio | 3.132598 | Quick Ratio | 1.609546 |
Centamin PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
05/06/23 | TIN | Ross Jerrard | FD | 246,090 @ £0.00 | £0.00 |
05/06/23 | TIN | Martin Horgan | CEO | 372,290 @ £0.00 | £0.00 |
05/06/23 | SEXR | Martin Horgan | CEO | 174,976 @ £0.99 | £172,780.00 |
23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
Centamin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.13 | 8.88 |
Close Brothers Group PLC | 356.20 | 6.58 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Me Group International PLC | 174.40 | 3.07 |
Unilever PLC | 3,927.50 | 3.04 |
Trustpilot Group PLC | 210.00 | 2.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.00 | -8.48 |
Diversified Energy Company PLC | 858.74 | -7.01 |
Essentra PLC | 163.80 | -5.65 |
Reckitt Benckiser Group PLC | 4,372.00 | -4.44 |
Watches Of Switzerland Group PLC | 368.40 | -2.54 |
Fresnillo PLC | 449.50 | -2.54 |